Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 1,47 | 1,40 | 1,47 | 1,45 | 4.741 | -1,36% |
| 2010-07-12 | 1,41 | 1,41 | 1,48 | 1,47 | 9.320 | -0,68% |
| 2010-07-09 | 1,52 | 1,41 | 1,53 | 1,48 | 11.609 | +0,00% |
| 2010-07-08 | 1,43 | 1,30 | 1,54 | 1,48 | 23.143 | +3,50% |
| 2010-07-07 | 1,43 | 1,43 | 1,47 | 1,43 | 2.310 | -2,72% |
| 2010-07-06 | 1,49 | 1,43 | 1,49 | 1,47 | 4.825 | -0,68% |
| 2010-07-05 | 1,44 | 1,44 | 1,48 | 1,48 | 923 | +0,00% |
| 2010-07-02 | 1,42 | 1,42 | 1,48 | 1,48 | 4.557 | -0,67% |
| 2010-07-01 | 1,42 | 1,42 | 1,49 | 1,49 | 7.133 | -0,67% |
| 2010-06-30 | 1,55 | 1,40 | 1,55 | 1,50 | 18.807 | +2,04% |
| 2010-06-29 | 1,47 | 1,46 | 1,55 | 1,47 | 11.421 | -3,29% |
| 2010-06-28 | 1,47 | 1,39 | 1,54 | 1,52 | 14.573 | +4,11% |
| 2010-06-25 | 1,57 | 1,42 | 1,57 | 1,46 | 42.340 | -2,67% |
| 2010-06-24 | 1,49 | 1,41 | 1,50 | 1,50 | 37.819 | +0,00% |
| 2010-06-23 | 1,59 | 1,49 | 1,60 | 1,50 | 25.977 | -4,46% |
| 2010-06-22 | 1,64 | 1,49 | 1,64 | 1,57 | 26.243 | -4,27% |
| 2010-06-21 | 1,55 | 1,55 | 1,64 | 1,64 | 9.926 | +3,80% |
| 2010-06-18 | 1,57 | 1,50 | 1,62 | 1,58 | 32.614 | -2,47% |
| 2010-06-17 | 1,60 | 1,57 | 1,65 | 1,62 | 9.688 | -1,82% |
| 2010-06-16 | 1,68 | 1,65 | 1,68 | 1,65 | 366 | -0,60% |
