Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 1,55 | 1,55 | 1,66 | 1,66 | 15.205 | +2,47% |
| 2010-06-14 | 1,69 | 1,60 | 1,74 | 1,62 | 78.634 | -7,43% |
| 2010-06-11 | 1,59 | 1,54 | 1,83 | 1,75 | 132.640 | +6,06% |
| 2010-06-10 | 1,59 | 1,56 | 1,65 | 1,65 | 17.670 | -0,60% |
| 2010-06-09 | 1,60 | 1,53 | 1,66 | 1,66 | 17.915 | +0,61% |
| 2010-06-08 | 1,69 | 1,59 | 1,69 | 1,65 | 8.087 | +0,00% |
| 2010-06-07 | 1,64 | 1,60 | 1,65 | 1,65 | 24.799 | -1,79% |
| 2010-06-04 | 1,70 | 1,53 | 1,75 | 1,68 | 40.147 | -2,89% |
| 2010-06-02 | 1,69 | 1,66 | 1,74 | 1,73 | 20.652 | -0,57% |
| 2010-06-01 | 1,77 | 1,66 | 1,77 | 1,74 | 18.482 | +2,35% |
| 2010-05-31 | 1,69 | 1,68 | 1,75 | 1,70 | 67.651 | -0,58% |
| 2010-05-28 | 1,72 | 1,67 | 1,76 | 1,71 | 12.386 | -1,16% |
| 2010-05-27 | 1,76 | 1,67 | 1,76 | 1,73 | 19.691 | -0,57% |
| 2010-05-26 | 1,63 | 1,59 | 1,79 | 1,74 | 36.696 | +2,35% |
| 2010-05-25 | 1,78 | 1,62 | 1,80 | 1,70 | 61.951 | -5,03% |
| 2010-05-24 | 1,69 | 1,69 | 1,80 | 1,79 | 11.092 | -1,65% |
| 2010-05-21 | 1,80 | 1,64 | 1,84 | 1,82 | 109.778 | +1,11% |
| 2010-05-20 | 1,90 | 1,80 | 1,90 | 1,80 | 80.843 | +0,00% |
| 2010-05-19 | 1,80 | 1,80 | 1,80 | 1,80 | 92.766 | +3,45% |
| 2010-05-18 | 1,65 | 1,65 | 1,74 | 1,74 | 55.297 | +8,75% |
