Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 1,52 | 1,52 | 1,60 | 1,60 | 35.921 | +0,00% |
| 2010-05-14 | 1,64 | 1,60 | 1,64 | 1,60 | 8.370 | -0,62% |
| 2010-05-13 | 1,60 | 1,60 | 1,61 | 1,61 | 18.200 | -0,62% |
| 2010-05-12 | 1,56 | 1,56 | 1,62 | 1,62 | 20.908 | +1,25% |
| 2010-05-11 | 1,60 | 1,60 | 1,60 | 1,60 | 12.577 | +5,96% |
| 2010-05-10 | 1,50 | 1,50 | 1,51 | 1,51 | 27.418 | +4,14% |
| 2010-05-07 | 1,50 | 1,45 | 1,50 | 1,45 | 34.222 | -5,23% |
| 2010-05-06 | 1,56 | 1,53 | 1,56 | 1,53 | 21.549 | +0,00% |
| 2010-05-05 | 1,55 | 1,53 | 1,55 | 1,53 | 9.450 | -2,55% |
| 2010-05-04 | 1,56 | 1,56 | 1,57 | 1,57 | 23.739 | -0,63% |
| 2010-04-29 | 1,58 | 1,58 | 1,58 | 1,58 | 21.058 | +1,28% |
| 2010-04-28 | 1,57 | 1,56 | 1,57 | 1,56 | 38.185 | +0,00% |
| 2010-04-27 | 1,59 | 1,56 | 1,59 | 1,56 | 26.485 | -2,50% |
| 2010-04-26 | 1,69 | 1,60 | 1,69 | 1,60 | 47.752 | -8,05% |
| 2010-04-23 | 1,75 | 1,74 | 1,75 | 1,74 | 12.600 | -2,25% |
| 2010-04-22 | 1,80 | 1,78 | 1,80 | 1,78 | 15.315 | +1,14% |
| 2010-04-21 | 1,70 | 1,70 | 1,76 | 1,76 | 131.786 | +4,76% |
| 2010-04-20 | 1,64 | 1,64 | 1,68 | 1,68 | 7.292 | +4,35% |
| 2010-04-19 | 1,63 | 1,61 | 1,63 | 1,61 | 5.170 | -3,59% |
| 2010-04-16 | 1,67 | 1,67 | 1,67 | 1,67 | 2.882 | +1,21% |
