Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 1,65 | 1,65 | 1,65 | 1,65 | 20.367 | -2,94% |
| 2010-04-14 | 1,72 | 1,70 | 1,72 | 1,70 | 1.515 | +0,00% |
| 2010-04-13 | 1,73 | 1,70 | 1,73 | 1,70 | 4.486 | +0,00% |
| 2010-04-12 | 1,70 | 1,70 | 1,70 | 1,70 | 23.263 | -2,86% |
| 2010-04-09 | 1,76 | 1,75 | 1,76 | 1,75 | 8.881 | +0,00% |
| 2010-04-08 | 1,75 | 1,75 | 1,75 | 1,75 | 7.650 | +1,74% |
| 2010-04-07 | 1,75 | 1,72 | 1,75 | 1,72 | 34.305 | -5,49% |
| 2010-04-06 | 1,86 | 1,82 | 1,86 | 1,82 | 6.432 | -2,67% |
| 2010-04-01 | 1,86 | 1,86 | 1,87 | 1,87 | 12.415 | -1,06% |
| 2010-03-31 | 1,89 | 1,89 | 1,89 | 1,89 | 9.514 | +2,16% |
| 2010-03-30 | 1,85 | 1,85 | 1,85 | 1,85 | 6.261 | -2,63% |
| 2010-03-29 | 1,90 | 1,90 | 1,90 | 1,90 | 14.333 | +0,00% |
| 2010-03-26 | 1,93 | 1,90 | 1,93 | 1,90 | 33.060 | -2,56% |
| 2010-03-25 | 1,93 | 1,93 | 1,95 | 1,95 | 76.319 | +5,41% |
| 2010-03-24 | 1,84 | 1,84 | 1,85 | 1,85 | 82.003 | +0,00% |
| 2010-03-23 | 1,77 | 1,77 | 1,85 | 1,85 | 62.299 | +2,78% |
| 2010-03-22 | 1,75 | 1,75 | 1,80 | 1,80 | 76.937 | +3,45% |
| 2010-03-19 | 1,74 | 1,74 | 1,74 | 1,74 | 39.425 | -4,92% |
| 2010-03-18 | 1,75 | 1,75 | 1,83 | 1,83 | 39.330 | -1,08% |
| 2010-03-17 | 1,89 | 1,85 | 1,89 | 1,85 | 62.309 | -5,13% |
