Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 1,95 | 1,95 | 1,95 | 1,95 | 136.898 | +8,33% |
| 2010-03-15 | 1,75 | 1,75 | 1,80 | 1,80 | 162.518 | +10,43% |
| 2010-03-12 | 1,58 | 1,58 | 1,63 | 1,63 | 53.905 | +2,52% |
| 2010-03-11 | 1,61 | 1,59 | 1,61 | 1,59 | 31.724 | -0,63% |
| 2010-03-10 | 1,65 | 1,60 | 1,65 | 1,60 | 31.713 | -3,03% |
| 2010-03-09 | 1,70 | 1,65 | 1,70 | 1,65 | 12.805 | +0,61% |
| 2010-03-08 | 1,64 | 1,64 | 1,64 | 1,64 | 48.958 | -1,20% |
| 2010-03-05 | 1,69 | 1,66 | 1,69 | 1,66 | 7.322 | +0,61% |
| 2010-03-04 | 1,70 | 1,65 | 1,70 | 1,65 | 34.754 | -5,71% |
| 2010-03-03 | 1,75 | 1,75 | 1,75 | 1,75 | 47.729 | +2,94% |
| 2010-03-02 | 1,75 | 1,70 | 1,75 | 1,70 | 16.770 | +0,00% |
| 2010-03-01 | 1,78 | 1,70 | 1,78 | 1,70 | 47.954 | -5,56% |
| 2010-02-26 | 1,80 | 1,80 | 1,80 | 1,80 | 163.239 | +9,76% |
| 2010-02-25 | 1,63 | 1,63 | 1,64 | 1,64 | 19.949 | +2,50% |
| 2010-02-24 | 1,51 | 1,51 | 1,60 | 1,60 | 11.188 | +0,00% |
| 2010-02-23 | 1,67 | 1,60 | 1,67 | 1,60 | 15.017 | -4,76% |
| 2010-02-22 | 1,70 | 1,68 | 1,70 | 1,68 | 13.408 | -1,18% |
| 2010-02-19 | 1,70 | 1,70 | 1,70 | 1,70 | 16.738 | +1,80% |
| 2010-02-18 | 1,67 | 1,67 | 1,67 | 1,67 | 35.096 | -4,57% |
| 2010-02-17 | 1,76 | 1,75 | 1,76 | 1,75 | 15.019 | +1,16% |
