Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 1,78 | 1,73 | 1,78 | 1,73 | 63.014 | +0,58% |
| 2010-02-15 | 1,67 | 1,67 | 1,72 | 1,72 | 24.686 | +4,88% |
| 2010-02-12 | 1,64 | 1,64 | 1,64 | 1,64 | 51.013 | +1,23% |
| 2010-02-11 | 1,67 | 1,62 | 1,67 | 1,62 | 18.476 | +1,89% |
| 2010-02-10 | 1,54 | 1,54 | 1,59 | 1,59 | 30.959 | +6,00% |
| 2010-02-09 | 1,49 | 1,49 | 1,50 | 1,50 | 56.250 | -0,66% |
| 2010-02-08 | 1,52 | 1,51 | 1,52 | 1,51 | 20.425 | -0,66% |
| 2010-02-05 | 1,52 | 1,52 | 1,52 | 1,52 | 94.566 | -7,32% |
| 2010-02-04 | 1,65 | 1,64 | 1,65 | 1,64 | 21.665 | +0,00% |
| 2010-02-03 | 1,67 | 1,64 | 1,67 | 1,64 | 30.961 | +2,50% |
| 2010-02-02 | 1,64 | 1,60 | 1,64 | 1,60 | 12.760 | -4,19% |
| 2010-02-01 | 1,71 | 1,67 | 1,71 | 1,67 | 40.395 | +1,21% |
| 2010-01-29 | 1,65 | 1,65 | 1,65 | 1,65 | 58.408 | -7,82% |
| 2010-01-28 | 1,64 | 1,64 | 1,79 | 1,79 | 73.704 | +11,18% |
| 2010-01-27 | 1,55 | 1,55 | 1,61 | 1,61 | 35.844 | +0,00% |
| 2010-01-26 | 1,65 | 1,61 | 1,65 | 1,61 | 43.727 | -8,00% |
| 2010-01-25 | 1,89 | 1,75 | 1,89 | 1,75 | 216.690 | -12,94% |
| 2010-01-22 | 1,60 | 1,60 | 2,01 | 2,01 | 760.520 | +18,24% |
| 2010-01-21 | 1,61 | 1,61 | 1,70 | 1,70 | 206.646 | +9,68% |
| 2010-01-20 | 1,70 | 1,55 | 1,70 | 1,55 | 302.421 | -6,06% |
