Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 1,54 | 1,54 | 1,65 | 1,65 | 399.860 | +17,02% |
| 2010-01-18 | 1,28 | 1,28 | 1,41 | 1,41 | 425.115 | +22,61% |
| 2010-01-15 | 1,14 | 1,14 | 1,15 | 1,15 | 77.255 | +2,68% |
| 2010-01-14 | 1,10 | 1,10 | 1,12 | 1,12 | 63.640 | +0,00% |
| 2010-01-13 | 1,11 | 1,11 | 1,12 | 1,12 | 43.900 | +0,00% |
| 2010-01-12 | 1,14 | 1,12 | 1,14 | 1,12 | 43.344 | +0,90% |
| 2010-01-11 | 1,11 | 1,11 | 1,11 | 1,11 | 74.506 | -3,48% |
| 2010-01-08 | 1,18 | 1,15 | 1,18 | 1,15 | 27.026 | -0,86% |
| 2010-01-07 | 1,19 | 1,16 | 1,19 | 1,16 | 63.229 | -3,33% |
| 2010-01-06 | 1,20 | 1,20 | 1,20 | 1,20 | 326.827 | +5,26% |
| 2010-01-05 | 1,20 | 1,14 | 1,20 | 1,14 | 51.378 | -10,94% |
| 2010-01-04 | 1,04 | 1,28 | 1,28 | 1,28 | 260.738 | +34,74% |
| 2009-12-31 | 0,95 | 0,95 | 0,95 | 0,95 | 33.944 | +3,26% |
| 2009-12-30 | 0,92 | 0,92 | 0,92 | 0,92 | 35.886 | +3,37% |
| 2009-12-29 | 0,90 | 0,89 | 0,90 | 0,89 | 13.000 | -1,11% |
| 2009-12-28 | 0,91 | 0,90 | 0,91 | 0,90 | 31.445 | -2,17% |
| 2009-12-23 | 0,93 | 0,92 | 0,93 | 0,92 | 31.000 | -1,08% |
| 2009-12-22 | 0,91 | 0,91 | 0,93 | 0,93 | 10.223 | -3,12% |
| 2009-12-21 | 0,92 | 0,92 | 0,96 | 0,96 | 26.084 | +0,00% |
| 2009-12-18 | 0,96 | 0,96 | 0,96 | 0,96 | 37.432 | +0,00% |
