Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 1,00 | 1,00 | 1,00 | 1,00 | 35.327 | +0,00% |
| 2009-09-21 | 1,07 | 1,00 | 1,07 | 1,00 | 30.994 | -12,28% |
| 2009-09-18 | 1,13 | 1,13 | 1,14 | 1,14 | 27.364 | +1,79% |
| 2009-09-17 | 1,10 | 1,10 | 1,12 | 1,12 | 117.774 | +7,69% |
| 2009-09-16 | 1,00 | 1,00 | 1,04 | 1,04 | 19.867 | +5,05% |
| 2009-09-15 | 0,99 | 0,99 | 0,99 | 0,99 | 21.345 | -1,00% |
| 2009-09-14 | 1,00 | 1,00 | 1,00 | 1,00 | 21.381 | +1,01% |
| 2009-09-11 | 1,02 | 0,99 | 1,02 | 0,99 | 54.103 | -3,88% |
| 2009-09-10 | 1,04 | 1,03 | 1,04 | 1,03 | 27.858 | -0,96% |
| 2009-09-09 | 1,04 | 1,04 | 1,04 | 1,04 | 35.869 | +0,00% |
| 2009-09-08 | 1,07 | 1,04 | 1,07 | 1,04 | 78.382 | -6,31% |
| 2009-09-07 | 1,14 | 1,11 | 1,14 | 1,11 | 14.466 | -5,13% |
| 2009-09-04 | 1,17 | 1,17 | 1,17 | 1,17 | 34.699 | +1,74% |
| 2009-09-03 | 1,17 | 1,15 | 1,17 | 1,15 | 47.184 | +0,00% |
| 2009-09-02 | 1,15 | 1,15 | 1,15 | 1,15 | 47.091 | +4,55% |
| 2009-09-01 | 1,15 | 1,10 | 1,15 | 1,10 | 181.905 | -18,52% |
| 2009-08-31 | 1,39 | 1,35 | 1,39 | 1,35 | 274.881 | +8,00% |
| 2009-08-28 | 1,20 | 1,20 | 1,25 | 1,25 | 461.199 | +21,36% |
| 2009-08-27 | 0,96 | 0,96 | 1,03 | 1,03 | 204.554 | +10,75% |
| 2009-08-26 | 0,93 | 0,93 | 0,93 | 0,93 | 132.071 | +2,20% |
