Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 0,91 | 0,91 | 0,91 | 0,91 | 186.872 | +1,11% |
| 2009-08-24 | 0,90 | 0,90 | 0,90 | 0,90 | 135.995 | -1,10% |
| 2009-08-21 | 1,01 | 0,85 | 1,01 | 0,91 | 1.821.068 | -12,50% |
| 2009-08-20 | 1,14 | 1,03 | 1,22 | 1,04 | 1.716.573 | -15,45% |
| 2009-08-19 | 1,44 | 1,17 | 1,44 | 1,23 | 1.806.969 | -16,33% |
| 2009-08-18 | 1,62 | 1,46 | 1,64 | 1,47 | 1.082.291 | -8,70% |
| 2009-08-17 | 1,71 | 1,61 | 1,71 | 1,61 | 176.546 | -5,85% |
| 2009-08-14 | 1,81 | 1,70 | 1,85 | 1,71 | 379.892 | -3,93% |
| 2009-08-13 | 1,74 | 1,66 | 1,91 | 1,78 | 641.795 | +4,71% |
| 2009-08-12 | 1,63 | 1,60 | 1,78 | 1,70 | 444.182 | -0,58% |
| 2009-08-11 | 1,68 | 1,68 | 1,99 | 1,71 | 1.728.239 | -34,73% |
| 2009-08-10 | 2,65 | 2,56 | 2,66 | 2,62 | 48.805 | +1,16% |
| 2009-08-07 | 2,71 | 2,56 | 2,71 | 2,59 | 105.448 | -2,26% |
| 2009-08-06 | 2,50 | 2,42 | 2,84 | 2,65 | 854.695 | +5,16% |
| 2009-08-05 | 2,55 | 2,47 | 2,56 | 2,52 | 151.382 | +0,00% |
| 2009-08-04 | 2,57 | 2,49 | 2,57 | 2,52 | 100.953 | -0,40% |
| 2009-08-03 | 2,62 | 2,48 | 2,62 | 2,53 | 179.419 | -1,56% |
| 2009-07-31 | 2,60 | 2,48 | 2,66 | 2,57 | 237.186 | +0,00% |
| 2009-07-30 | 2,70 | 2,46 | 2,70 | 2,57 | 382.882 | -4,81% |
| 2009-07-29 | 2,77 | 2,68 | 2,77 | 2,70 | 226.892 | -2,53% |
