Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 2,82 | 2,73 | 2,82 | 2,77 | 169.353 | -1,07% |
| 2009-07-27 | 2,85 | 2,75 | 2,93 | 2,80 | 330.819 | +1,45% |
| 2009-07-24 | 2,76 | 2,69 | 2,85 | 2,76 | 402.445 | +1,47% |
| 2009-07-23 | 2,78 | 2,68 | 2,78 | 2,72 | 116.861 | -1,45% |
| 2009-07-22 | 2,68 | 2,61 | 2,85 | 2,76 | 353.717 | +2,22% |
| 2009-07-21 | 2,80 | 2,65 | 2,80 | 2,70 | 163.670 | -2,17% |
| 2009-07-20 | 2,78 | 2,74 | 2,90 | 2,76 | 343.324 | +1,47% |
| 2009-07-17 | 2,75 | 2,70 | 2,93 | 2,72 | 486.415 | +0,00% |
| 2009-07-16 | 2,48 | 2,40 | 2,99 | 2,72 | 1.314.642 | +11,93% |
| 2009-07-15 | 2,48 | 2,39 | 2,48 | 2,43 | 157.520 | -2,02% |
| 2009-07-14 | 2,48 | 2,46 | 2,61 | 2,48 | 174.628 | +0,00% |
| 2009-07-13 | 2,41 | 2,41 | 2,52 | 2,48 | 41.733 | +2,90% |
| 2009-07-10 | 2,45 | 2,36 | 2,55 | 2,41 | 367.856 | +0,00% |
| 2009-07-09 | 2,56 | 2,41 | 2,58 | 2,41 | 149.452 | -5,86% |
| 2009-07-08 | 2,30 | 2,20 | 2,59 | 2,56 | 564.912 | +6,22% |
| 2009-07-07 | 2,55 | 2,37 | 2,57 | 2,41 | 293.835 | -7,31% |
| 2009-07-06 | 2,76 | 2,57 | 2,76 | 2,60 | 171.429 | -5,11% |
| 2009-07-03 | 2,79 | 2,67 | 2,85 | 2,74 | 815.098 | +9,60% |
| 2009-07-02 | 2,65 | 2,49 | 2,66 | 2,50 | 234.473 | -4,21% |
| 2009-07-01 | 2,60 | 2,55 | 2,77 | 2,61 | 351.224 | +1,56% |
