Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 2,77 | 2,51 | 2,77 | 2,57 | 354.646 | -6,88% |
| 2009-06-29 | 2,65 | 2,62 | 2,91 | 2,76 | 496.049 | +1,85% |
| 2009-06-26 | 2,74 | 2,68 | 2,80 | 2,71 | 694.702 | -1,09% |
| 2009-06-25 | 2,85 | 2,60 | 2,89 | 2,74 | 201.353 | -1,08% |
| 2009-06-24 | 2,73 | 2,66 | 3,00 | 2,77 | 419.838 | +0,73% |
| 2009-06-23 | 2,80 | 2,60 | 2,84 | 2,75 | 404.345 | -3,85% |
| 2009-06-22 | 3,14 | 2,83 | 3,25 | 2,86 | 516.311 | -5,92% |
| 2009-06-19 | 3,20 | 2,98 | 3,29 | 3,04 | 549.567 | -5,00% |
| 2009-06-18 | 3,05 | 2,95 | 3,35 | 3,20 | 1.213.296 | +4,92% |
| 2009-06-17 | 3,25 | 2,86 | 3,57 | 3,05 | 2.455.612 | -12,86% |
| 2009-06-16 | 3,51 | 3,43 | 4,60 | 3,50 | 3.006.428 | -5,41% |
| 2009-06-15 | 3,60 | 3,02 | 3,70 | 3,70 | 1.778.511 | +37,04% |
| 2009-06-12 | 1,98 | 1,90 | 2,70 | 2,70 | 482.149 | +38,46% |
| 2009-06-10 | 2,03 | 1,92 | 2,03 | 1,95 | 126.307 | -1,52% |
| 2009-06-09 | 2,00 | 1,95 | 2,10 | 1,98 | 172.036 | -1,00% |
| 2009-06-08 | 1,94 | 1,77 | 2,09 | 2,00 | 708.953 | +4,71% |
| 2009-06-05 | 2,14 | 1,89 | 2,22 | 1,91 | 975.633 | -11,16% |
| 2009-06-04 | 1,64 | 1,64 | 2,15 | 2,15 | 1.382.232 | +32,72% |
| 2009-06-03 | 1,73 | 1,62 | 1,73 | 1,62 | 110.489 | -4,71% |
| 2009-06-02 | 1,78 | 1,66 | 1,78 | 1,70 | 142.659 | -1,16% |
