Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 1,57 | 1,56 | 1,87 | 1,72 | 425.736 | -1,71% |
| 2009-05-29 | 1,94 | 1,71 | 1,94 | 1,75 | 350.433 | -8,85% |
| 2009-05-28 | 1,95 | 1,88 | 2,08 | 1,92 | 219.039 | -5,88% |
| 2009-05-27 | 2,16 | 1,99 | 2,19 | 2,04 | 382.773 | -2,86% |
| 2009-05-26 | 2,20 | 2,02 | 2,30 | 2,10 | 373.722 | -2,78% |
| 2009-05-25 | 2,02 | 2,02 | 2,35 | 2,16 | 767.910 | +9,09% |
| 2009-05-22 | 2,10 | 1,93 | 2,31 | 1,98 | 1.309.972 | -6,16% |
| 2009-05-21 | 2,26 | 2,11 | 2,84 | 2,11 | 1.795.198 | -9,44% |
| 2009-05-20 | 1,89 | 1,79 | 2,35 | 2,33 | 2.025.573 | +30,90% |
| 2009-05-19 | 1,35 | 1,32 | 1,78 | 1,78 | 886.580 | +34,85% |
| 2009-05-18 | 1,39 | 1,30 | 1,39 | 1,32 | 102.017 | -5,04% |
| 2009-05-15 | 1,44 | 1,38 | 1,48 | 1,39 | 311.691 | -0,71% |
| 2009-05-14 | 1,45 | 1,36 | 1,45 | 1,40 | 111.567 | +1,45% |
| 2009-05-13 | 1,48 | 1,37 | 1,48 | 1,38 | 127.372 | -6,12% |
| 2009-05-12 | 1,55 | 1,43 | 1,59 | 1,47 | 290.542 | -2,00% |
| 2009-05-11 | 1,50 | 1,34 | 1,57 | 1,50 | 1.456.896 | -6,83% |
| 2009-05-08 | 2,31 | 1,61 | 2,79 | 1,61 | 1.098.095 | -30,00% |
| 2009-05-07 | 2,35 | 2,30 | 2,35 | 2,30 | 58.265 | -0,86% |
| 2009-05-06 | 2,35 | 2,30 | 2,36 | 2,32 | 98.446 | +0,87% |
| 2009-05-05 | 2,36 | 2,30 | 2,36 | 2,30 | 88.135 | -2,54% |
