Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 2,36 | 2,30 | 2,37 | 2,36 | 56.328 | +0,85% |
| 2009-04-30 | 2,37 | 2,30 | 2,40 | 2,34 | 41.565 | +1,74% |
| 2009-04-29 | 2,30 | 2,25 | 2,37 | 2,30 | 24.415 | +1,32% |
| 2009-04-28 | 2,30 | 2,25 | 2,35 | 2,27 | 33.146 | -3,40% |
| 2009-04-27 | 2,35 | 2,30 | 2,35 | 2,35 | 52.030 | -1,26% |
| 2009-04-24 | 2,42 | 2,29 | 2,42 | 2,38 | 88.442 | +0,00% |
| 2009-04-23 | 2,40 | 2,29 | 2,45 | 2,38 | 109.836 | -0,42% |
| 2009-04-22 | 2,47 | 2,33 | 2,47 | 2,39 | 101.153 | +1,70% |
| 2009-04-21 | 2,31 | 2,20 | 2,35 | 2,35 | 126.687 | +1,29% |
| 2009-04-20 | 2,40 | 2,27 | 2,40 | 2,32 | 75.230 | -3,33% |
| 2009-04-17 | 2,49 | 2,35 | 2,54 | 2,40 | 184.846 | +0,00% |
| 2009-04-16 | 2,30 | 2,20 | 2,45 | 2,40 | 242.323 | +6,67% |
| 2009-04-15 | 2,29 | 2,20 | 2,39 | 2,25 | 147.559 | -1,75% |
| 2009-04-14 | 2,20 | 2,16 | 2,51 | 2,29 | 443.467 | -2,55% |
| 2009-04-09 | 2,46 | 2,22 | 2,48 | 2,35 | 912.153 | -9,27% |
| 2009-04-08 | 2,59 | 2,46 | 2,77 | 2,59 | 471.361 | -0,77% |
| 2009-04-07 | 2,21 | 2,20 | 2,64 | 2,61 | 810.817 | +20,83% |
| 2009-04-06 | 2,12 | 2,11 | 2,31 | 2,16 | 224.142 | +2,86% |
| 2009-04-03 | 2,18 | 2,07 | 2,21 | 2,10 | 118.558 | -2,33% |
| 2009-04-02 | 2,24 | 2,06 | 2,28 | 2,15 | 306.575 | +1,42% |
