Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 2,17 | 2,05 | 2,20 | 2,12 | 66.955 | -1,85% |
| 2009-03-31 | 2,25 | 2,11 | 2,29 | 2,16 | 130.168 | -1,82% |
| 2009-03-30 | 2,38 | 2,18 | 2,38 | 2,20 | 97.115 | -7,95% |
| 2009-03-27 | 2,60 | 2,32 | 2,60 | 2,39 | 152.530 | -2,45% |
| 2009-03-26 | 2,70 | 2,43 | 2,79 | 2,45 | 377.986 | -7,89% |
| 2009-03-25 | 2,36 | 2,29 | 2,80 | 2,66 | 407.836 | +12,71% |
| 2009-03-24 | 2,37 | 2,20 | 2,37 | 2,36 | 152.387 | +3,51% |
| 2009-03-23 | 2,29 | 2,19 | 2,40 | 2,28 | 173.567 | +0,44% |
| 2009-03-20 | 2,18 | 2,18 | 2,32 | 2,27 | 83.847 | +4,61% |
| 2009-03-19 | 2,18 | 2,07 | 2,39 | 2,17 | 97.881 | -0,46% |
| 2009-03-18 | 2,40 | 2,06 | 2,43 | 2,18 | 144.812 | -3,11% |
| 2009-03-17 | 2,22 | 2,06 | 2,40 | 2,25 | 402.370 | +0,00% |
| 2009-03-16 | 1,75 | 1,73 | 2,25 | 2,25 | 452.951 | +33,14% |
| 2009-03-13 | 1,67 | 1,63 | 1,78 | 1,69 | 249.406 | +5,62% |
| 2009-03-12 | 1,84 | 1,60 | 1,97 | 1,60 | 544.721 | -15,34% |
| 2009-03-11 | 1,55 | 1,50 | 1,89 | 1,89 | 1.479.579 | +24,34% |
| 2009-03-10 | 1,70 | 1,48 | 1,73 | 1,52 | 301.980 | -9,52% |
| 2009-03-09 | 1,63 | 1,56 | 1,72 | 1,68 | 77.229 | +5,00% |
| 2009-03-06 | 1,55 | 1,51 | 1,70 | 1,60 | 148.579 | +0,63% |
| 2009-03-05 | 1,82 | 1,51 | 1,94 | 1,59 | 307.067 | -11,67% |
