Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 1,75 | 1,74 | 1,91 | 1,80 | 65.950 | +2,86% |
| 2009-03-03 | 1,85 | 1,67 | 1,85 | 1,75 | 92.698 | -4,37% |
| 2009-03-02 | 2,14 | 1,80 | 2,14 | 1,83 | 215.602 | -17,94% |
| 2009-02-27 | 2,44 | 2,20 | 2,45 | 2,23 | 112.597 | -9,35% |
| 2009-02-26 | 2,25 | 2,13 | 2,90 | 2,46 | 310.779 | +5,13% |
| 2009-02-25 | 2,58 | 2,34 | 2,58 | 2,34 | 14.189 | -6,40% |
| 2009-02-24 | 2,85 | 2,50 | 2,85 | 2,50 | 33.128 | -15,82% |
| 2009-02-23 | 3,03 | 2,85 | 3,15 | 2,97 | 20.508 | -1,98% |
| 2009-02-20 | 3,14 | 3,03 | 3,14 | 3,03 | 7.190 | -1,62% |
| 2009-02-19 | 3,18 | 3,05 | 3,20 | 3,08 | 18.219 | -0,65% |
| 2009-02-18 | 3,60 | 3,10 | 3,60 | 3,10 | 31.817 | -14,36% |
| 2009-02-17 | 3,95 | 3,61 | 3,95 | 3,62 | 19.963 | -7,89% |
| 2009-02-16 | 4,10 | 3,82 | 4,10 | 3,93 | 4.614 | -4,15% |
| 2009-02-13 | 4,20 | 4,01 | 4,20 | 4,10 | 6.093 | -2,38% |
| 2009-02-12 | 4,26 | 4,16 | 4,26 | 4,20 | 7.117 | -1,87% |
| 2009-02-11 | 4,58 | 4,26 | 4,60 | 4,28 | 10.037 | -6,96% |
| 2009-02-10 | 4,69 | 4,57 | 4,80 | 4,60 | 13.880 | -3,97% |
| 2009-02-09 | 4,99 | 4,60 | 4,99 | 4,79 | 4.679 | -3,23% |
| 2009-02-06 | 4,97 | 4,91 | 4,97 | 4,95 | 1.769 | +1,85% |
| 2009-02-05 | 4,90 | 4,86 | 4,90 | 4,86 | 3.901 | -4,71% |
