Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 5,10 | 4,95 | 5,10 | 5,10 | 2.602 | +0,00% |
| 2009-02-03 | 5,05 | 4,85 | 5,10 | 5,10 | 18.804 | +0,39% |
| 2009-02-02 | 5,21 | 5,04 | 5,21 | 5,08 | 2.390 | -3,97% |
| 2009-01-30 | 5,29 | 5,29 | 5,29 | 5,29 | 10.146 | -2,04% |
| 2009-01-29 | 5,50 | 5,40 | 5,50 | 5,40 | 13.163 | -3,40% |
| 2009-01-28 | 5,85 | 5,59 | 5,85 | 5,59 | 11.964 | -1,93% |
| 2009-01-27 | 5,95 | 5,70 | 5,98 | 5,70 | 12.104 | -2,73% |
| 2009-01-26 | 5,97 | 5,86 | 5,97 | 5,86 | 10.075 | -1,51% |
| 2009-01-23 | 5,95 | 5,86 | 5,95 | 5,95 | 513 | -0,83% |
| 2009-01-22 | 5,95 | 5,95 | 6,15 | 6,00 | 961 | +0,84% |
| 2009-01-21 | 5,90 | 5,90 | 6,00 | 5,95 | 278 | +0,00% |
| 2009-01-20 | 6,00 | 5,95 | 6,00 | 5,95 | 670 | -0,83% |
| 2009-01-19 | 6,10 | 5,90 | 6,10 | 6,00 | 11.627 | -4,00% |
| 2009-01-16 | 6,25 | 6,25 | 6,25 | 6,25 | 1.644 | +0,97% |
| 2009-01-15 | 6,46 | 6,11 | 6,46 | 6,19 | 28.747 | -4,18% |
| 2009-01-14 | 6,50 | 6,46 | 6,50 | 6,46 | 817 | +0,94% |
| 2009-01-13 | 6,50 | 6,40 | 6,50 | 6,40 | 5.988 | -0,16% |
| 2009-01-12 | 6,50 | 6,37 | 6,50 | 6,41 | 1.882 | -3,17% |
| 2009-01-09 | 6,82 | 6,62 | 6,82 | 6,62 | 5.313 | -2,65% |
| 2009-01-08 | 7,00 | 6,75 | 7,01 | 6,80 | 12.050 | -4,90% |
