Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 7,40 | 6,91 | 7,40 | 7,15 | 3.680 | -5,30% |
| 2009-01-06 | 7,80 | 7,28 | 7,80 | 7,55 | 9.096 | +2,58% |
| 2009-01-05 | 7,71 | 7,36 | 7,71 | 7,36 | 286 | -2,00% |
| 2008-12-31 | 7,80 | 7,51 | 8,00 | 7,51 | 8.693 | -6,13% |
| 2008-12-30 | 7,95 | 7,60 | 8,00 | 8,00 | 2.685 | -3,03% |
| 2008-12-29 | 8,50 | 8,25 | 8,60 | 8,25 | 1.648 | -0,60% |
| 2008-12-23 | 7,95 | 7,95 | 8,30 | 8,30 | 497 | +1,22% |
| 2008-12-22 | 8,25 | 8,20 | 8,25 | 8,20 | 17.410 | -0,61% |
| 2008-12-19 | 8,01 | 7,95 | 8,25 | 8,25 | 681 | +2,74% |
| 2008-12-18 | 8,25 | 8,03 | 8,50 | 8,03 | 2.672 | -4,40% |
| 2008-12-17 | 8,60 | 8,30 | 8,61 | 8,40 | 7.643 | -1,18% |
| 2008-12-16 | 8,40 | 8,40 | 8,50 | 8,50 | 17.865 | +1,19% |
| 2008-12-15 | 8,49 | 8,21 | 8,49 | 8,40 | 3.710 | +0,00% |
| 2008-12-12 | 8,36 | 8,36 | 8,40 | 8,40 | 664 | -4,55% |
| 2008-12-11 | 8,80 | 8,50 | 8,80 | 8,80 | 1.166 | +0,00% |
| 2008-12-10 | 8,60 | 8,60 | 8,80 | 8,80 | 2.861 | -2,55% |
| 2008-12-09 | 9,03 | 9,03 | 9,03 | 9,03 | 53 | +2,27% |
| 2008-12-08 | 8,83 | 8,71 | 8,83 | 8,83 | 784 | +2,67% |
| 2008-12-05 | 9,15 | 8,52 | 9,15 | 8,60 | 2.295 | -6,01% |
| 2008-12-04 | 9,16 | 9,15 | 9,18 | 9,15 | 4.648 | -2,14% |
