Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 9,30 | 9,30 | 9,35 | 9,35 | 245 | +0,65% |
| 2008-12-02 | 9,30 | 9,29 | 9,30 | 9,29 | 410 | -0,11% |
| 2008-12-01 | 9,30 | 9,30 | 9,31 | 9,30 | 1.167 | -2,31% |
| 2008-11-28 | 9,60 | 9,50 | 9,60 | 9,52 | 530 | +0,11% |
| 2008-11-27 | 10,00 | 9,40 | 10,00 | 9,51 | 15.240 | -2,46% |
| 2008-11-26 | 10,99 | 9,70 | 10,99 | 9,75 | 5.118 | -11,36% |
| 2008-11-25 | 11,50 | 11,00 | 11,70 | 11,00 | 858 | -3,51% |
| 2008-11-24 | 11,70 | 10,85 | 11,70 | 11,40 | 1.430 | +1,79% |
| 2008-11-21 | 11,40 | 11,00 | 11,40 | 11,20 | 1.487 | -4,27% |
| 2008-11-20 | 11,88 | 11,20 | 12,05 | 11,70 | 1.577 | -2,50% |
| 2008-11-19 | 11,60 | 11,60 | 12,19 | 12,00 | 831 | -0,83% |
| 2008-11-18 | 11,90 | 11,90 | 12,10 | 12,10 | 60 | +0,83% |
| 2008-11-17 | 12,80 | 12,00 | 12,80 | 12,00 | 3.329 | -9,77% |
| 2008-11-14 | 13,30 | 13,30 | 13,70 | 13,30 | 860 | -2,92% |
| 2008-11-13 | 13,80 | 13,70 | 14,00 | 13,70 | 2.679 | -4,79% |
| 2008-11-12 | 14,50 | 14,10 | 14,50 | 14,39 | 694 | -0,96% |
| 2008-11-10 | 14,20 | 13,85 | 14,53 | 14,53 | 295 | +2,32% |
| 2008-11-07 | 14,00 | 14,00 | 14,20 | 14,20 | 120 | -0,21% |
| 2008-11-06 | 14,19 | 14,00 | 14,25 | 14,23 | 587 | +0,14% |
| 2008-11-05 | 14,70 | 14,21 | 14,70 | 14,21 | 428 | -2,00% |
