Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 14,30 | 14,30 | 14,92 | 14,50 | 532 | +1,40% |
| 2008-11-03 | 13,90 | 13,80 | 14,30 | 14,30 | 469 | +0,70% |
| 2008-10-31 | 13,69 | 13,68 | 14,20 | 14,20 | 1.011 | +3,73% |
| 2008-10-30 | 14,35 | 13,31 | 14,35 | 13,69 | 739 | -2,84% |
| 2008-10-29 | 13,70 | 13,70 | 14,10 | 14,09 | 283 | +4,76% |
| 2008-10-28 | 13,50 | 13,16 | 13,50 | 13,45 | 1.065 | -1,61% |
| 2008-10-27 | 13,99 | 13,15 | 13,99 | 13,67 | 1.761 | -3,39% |
| 2008-10-24 | 14,01 | 13,60 | 14,29 | 14,15 | 653 | -0,28% |
| 2008-10-23 | 13,90 | 13,60 | 14,19 | 14,19 | 897 | -2,07% |
| 2008-10-22 | 14,50 | 13,90 | 14,50 | 14,49 | 957 | -0,69% |
| 2008-10-21 | 14,59 | 14,02 | 14,59 | 14,59 | 90 | +0,00% |
| 2008-10-20 | 15,00 | 14,00 | 15,00 | 14,59 | 37.172 | -2,73% |
| 2008-10-17 | 14,80 | 14,25 | 15,00 | 15,00 | 1.152 | -1,25% |
| 2008-10-16 | 15,00 | 14,50 | 15,19 | 15,19 | 221 | +0,66% |
| 2008-10-15 | 14,90 | 14,60 | 15,09 | 15,09 | 706 | -0,07% |
| 2008-10-14 | 14,77 | 14,50 | 15,20 | 15,10 | 3.099 | +6,34% |
| 2008-10-13 | 14,00 | 14,00 | 14,67 | 14,20 | 1.882 | +3,65% |
| 2008-10-10 | 14,50 | 13,70 | 15,00 | 13,70 | 2.025 | -9,87% |
| 2008-10-09 | 15,00 | 14,50 | 15,20 | 15,20 | 771 | +4,83% |
| 2008-10-08 | 14,50 | 13,71 | 14,60 | 14,50 | 5.379 | -1,69% |
