Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 15,08 | 14,72 | 15,08 | 14,75 | 780 | -1,99% |
| 2008-10-06 | 15,60 | 15,05 | 15,60 | 15,05 | 2.919 | -3,53% |
| 2008-10-03 | 15,65 | 15,60 | 15,70 | 15,60 | 665 | -2,50% |
| 2008-10-02 | 15,41 | 15,40 | 16,00 | 16,00 | 791 | +1,27% |
| 2008-10-01 | 15,90 | 15,20 | 15,90 | 15,80 | 1.575 | -0,63% |
| 2008-09-30 | 14,80 | 14,30 | 15,90 | 15,90 | 4.938 | +4,40% |
| 2008-09-29 | 15,52 | 15,23 | 15,52 | 15,23 | 6.620 | -3,61% |
| 2008-09-26 | 15,83 | 15,80 | 16,20 | 15,80 | 13.737 | -1,86% |
| 2008-09-25 | 14,50 | 14,00 | 16,10 | 16,10 | 4.112 | +7,33% |
| 2008-09-24 | 14,60 | 14,55 | 15,00 | 15,00 | 689 | +2,74% |
| 2008-09-23 | 14,60 | 14,60 | 15,00 | 14,60 | 1.217 | -2,67% |
| 2008-09-22 | 15,39 | 15,00 | 15,50 | 15,00 | 365 | -0,92% |
| 2008-09-19 | 14,50 | 14,20 | 15,15 | 15,14 | 8.963 | +4,41% |
| 2008-09-18 | 13,33 | 13,33 | 14,60 | 14,50 | 6.869 | -0,68% |
| 2008-09-17 | 14,90 | 14,40 | 14,90 | 14,60 | 2.721 | -5,68% |
| 2008-09-16 | 15,49 | 15,09 | 15,49 | 15,48 | 1.983 | +1,71% |
| 2008-09-15 | 16,14 | 15,22 | 16,14 | 15,22 | 2.746 | -8,53% |
| 2008-09-12 | 17,05 | 16,00 | 17,05 | 16,64 | 5.712 | -3,26% |
| 2008-09-11 | 17,35 | 17,00 | 17,60 | 17,20 | 2.878 | -0,29% |
| 2008-09-10 | 17,60 | 17,02 | 17,60 | 17,25 | 605 | +1,29% |
