Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 17,85 | 17,03 | 17,85 | 17,03 | 864 | -2,69% |
| 2008-09-08 | 17,40 | 17,40 | 20,74 | 17,50 | 10.559 | +1,74% |
| 2008-09-05 | 17,50 | 17,16 | 17,50 | 17,20 | 2.794 | -3,37% |
| 2008-09-04 | 18,00 | 17,20 | 18,00 | 17,80 | 559 | +2,89% |
| 2008-09-03 | 17,60 | 17,30 | 18,00 | 17,30 | 536 | -1,14% |
| 2008-09-02 | 17,83 | 17,50 | 17,87 | 17,50 | 2.188 | +0,06% |
| 2008-09-01 | 17,69 | 16,80 | 17,79 | 17,49 | 3.685 | +1,69% |
| 2008-08-29 | 16,65 | 16,65 | 18,00 | 17,20 | 3.246 | +3,06% |
| 2008-08-28 | 16,78 | 15,89 | 16,78 | 16,69 | 10.145 | +7,82% |
| 2008-08-27 | 14,50 | 13,21 | 15,48 | 15,48 | 36.344 | +7,20% |
| 2008-08-26 | 14,49 | 13,70 | 14,49 | 14,44 | 1.945 | -0,28% |
| 2008-08-25 | 13,40 | 13,40 | 14,48 | 14,48 | 21.844 | +2,70% |
| 2008-08-22 | 13,90 | 13,85 | 14,10 | 14,10 | 21.636 | +1,44% |
| 2008-08-21 | 14,01 | 13,80 | 14,01 | 13,90 | 1.036 | +2,96% |
| 2008-08-20 | 13,95 | 13,11 | 14,05 | 13,50 | 12.444 | -3,64% |
| 2008-08-19 | 14,90 | 14,01 | 14,90 | 14,01 | 47.310 | -6,35% |
| 2008-08-18 | 16,00 | 14,40 | 16,00 | 14,96 | 3.548 | -6,50% |
| 2008-08-14 | 16,20 | 16,00 | 16,20 | 16,00 | 1.106 | -3,03% |
| 2008-08-13 | 16,90 | 15,94 | 16,90 | 16,50 | 1.162 | -2,31% |
| 2008-08-12 | 17,35 | 16,39 | 17,35 | 16,89 | 19.278 | -2,93% |
