Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 8,97 | 8,65 | 9,07 | 8,90 | 41.448 | -1,11% |
| 2018-02-08 | 9,40 | 8,97 | 9,40 | 9,00 | 17.170 | -2,17% |
| 2018-02-07 | 9,30 | 9,12 | 9,43 | 9,20 | 16.943 | +1,10% |
| 2018-02-06 | 9,10 | 8,52 | 9,28 | 9,10 | 74.636 | -5,21% |
| 2018-02-05 | 9,43 | 9,43 | 9,72 | 9,60 | 26.148 | +1,91% |
| 2018-02-02 | 9,45 | 9,39 | 9,73 | 9,42 | 35.698 | -0,21% |
| 2018-02-01 | 9,57 | 9,29 | 9,70 | 9,44 | 43.775 | -0,84% |
| 2018-01-31 | 9,73 | 9,52 | 9,87 | 9,52 | 48.169 | -2,16% |
| 2018-01-30 | 10,18 | 9,73 | 10,20 | 9,73 | 159.028 | -4,42% |
| 2018-01-29 | 10,00 | 9,86 | 10,18 | 10,18 | 113.023 | +1,60% |
| 2018-01-26 | 9,75 | 9,75 | 10,30 | 10,02 | 396.140 | +4,81% |
| 2018-01-25 | 8,79 | 8,79 | 9,66 | 9,56 | 314.198 | +13,14% |
| 2018-01-23 | 8,40 | 8,37 | 8,47 | 8,45 | 14.024 | +1,08% |
| 2018-01-19 | 8,35 | 8,29 | 8,46 | 8,36 | 12.327 | +0,84% |
| 2018-01-18 | 8,30 | 8,10 | 8,35 | 8,29 | 29.506 | -0,36% |
| 2018-01-17 | 8,44 | 8,32 | 8,44 | 8,32 | 18.733 | -2,58% |
| 2018-01-16 | 8,60 | 8,50 | 8,60 | 8,54 | 26.731 | -1,50% |
| 2018-01-15 | 8,85 | 8,53 | 8,87 | 8,67 | 18.077 | -1,48% |
| 2018-01-11 | 8,72 | 8,72 | 8,88 | 8,80 | 26.653 | +2,80% |
| 2018-01-10 | 8,55 | 8,35 | 8,56 | 8,56 | 35.300 | +0,12% |
