Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 17,56 | 17,30 | 17,56 | 17,40 | 1.676 | -1,42% |
| 2008-08-08 | 17,79 | 17,24 | 17,90 | 17,65 | 40.627 | -0,79% |
| 2008-08-07 | 18,80 | 16,91 | 18,80 | 17,79 | 851 | -1,17% |
| 2008-08-06 | 18,15 | 18,00 | 18,79 | 18,00 | 1.209 | -0,55% |
| 2008-08-05 | 17,40 | 17,40 | 18,49 | 18,10 | 3.141 | +3,43% |
| 2008-08-04 | 17,90 | 17,00 | 17,90 | 17,50 | 1.255 | -6,91% |
| 2008-08-01 | 18,00 | 18,00 | 18,80 | 18,80 | 346 | +3,41% |
| 2008-07-31 | 18,20 | 18,00 | 18,20 | 18,18 | 384 | +0,39% |
| 2008-07-30 | 18,20 | 18,11 | 18,40 | 18,11 | 545 | +0,06% |
| 2008-07-29 | 18,79 | 18,10 | 18,79 | 18,10 | 1.720 | -3,72% |
| 2008-07-28 | 18,80 | 18,80 | 18,80 | 18,80 | 110 | +0,53% |
| 2008-07-25 | 18,10 | 18,10 | 18,70 | 18,70 | 65 | -0,53% |
| 2008-07-24 | 18,50 | 18,50 | 18,80 | 18,80 | 124 | +2,73% |
| 2008-07-23 | 17,57 | 17,57 | 18,50 | 18,30 | 650 | -1,08% |
| 2008-07-22 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | +0,00% |
| 2008-07-21 | 18,80 | 17,56 | 18,80 | 18,50 | 365 | -0,54% |
| 2008-07-18 | 18,80 | 18,60 | 18,80 | 18,60 | 1.570 | +0,00% |
| 2008-07-17 | 18,80 | 18,01 | 18,80 | 18,60 | 1.347 | +0,54% |
| 2008-07-16 | 19,59 | 18,00 | 19,59 | 18,50 | 1.789 | -5,66% |
| 2008-07-15 | 19,82 | 19,61 | 19,82 | 19,61 | 289 | -4,81% |
