Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 20,88 | 20,00 | 20,88 | 20,60 | 2.042 | -1,34% |
| 2008-07-11 | 20,02 | 19,61 | 20,88 | 20,88 | 107 | -0,10% |
| 2008-07-10 | 22,48 | 20,90 | 22,48 | 20,90 | 1.895 | +0,00% |
| 2008-07-09 | 20,29 | 20,29 | 20,90 | 20,90 | 931 | +0,97% |
| 2008-07-08 | 23,00 | 20,23 | 23,00 | 20,70 | 3.112 | -0,48% |
| 2008-07-07 | 21,00 | 20,00 | 21,00 | 20,80 | 2.163 | -0,95% |
| 2008-07-04 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | -4,55% |
| 2008-07-03 | 20,21 | 20,21 | 22,00 | 22,00 | 31 | -2,22% |
| 2008-07-02 | 22,50 | 22,50 | 22,50 | 22,50 | 5 | +4,65% |
| 2008-07-01 | 21,30 | 20,82 | 21,50 | 21,50 | 1.020 | -2,27% |
| 2008-06-30 | 24,02 | 22,00 | 24,02 | 22,00 | 1.210 | -6,38% |
| 2008-06-27 | 23,51 | 23,00 | 23,51 | 23,50 | 510 | +2,17% |
| 2008-06-26 | 23,50 | 23,00 | 23,50 | 23,00 | 130 | -2,13% |
| 2008-06-25 | 25,85 | 23,00 | 25,85 | 23,50 | 447 | +0,00% |
| 2008-06-24 | 25,70 | 23,21 | 26,00 | 23,50 | 1.852 | -8,56% |
| 2008-06-23 | 26,28 | 25,70 | 26,28 | 25,70 | 116 | -4,18% |
| 2008-06-20 | 26,28 | 26,28 | 27,20 | 26,82 | 1.294 | -4,89% |
| 2008-06-19 | 28,20 | 28,20 | 28,20 | 28,20 | 20 | -1,05% |
| 2008-06-18 | 28,50 | 28,50 | 28,50 | 28,50 | 457 | -0,52% |
| 2008-06-17 | 28,60 | 28,60 | 28,65 | 28,65 | 16.003 | +0,17% |
