Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 28,50 | 28,50 | 28,88 | 28,60 | 720 | -1,28% |
| 2008-06-13 | 28,00 | 27,50 | 29,00 | 28,97 | 1.451 | +2,73% |
| 2008-06-12 | 28,18 | 27,53 | 28,20 | 28,20 | 3.174 | +0,00% |
| 2008-06-11 | 27,32 | 27,32 | 28,20 | 28,20 | 1.193 | +0,71% |
| 2008-06-10 | 28,30 | 28,00 | 28,30 | 28,00 | 2.199 | -1,65% |
| 2008-06-09 | 27,99 | 27,99 | 28,47 | 28,47 | 9.966 | +1,68% |
| 2008-06-06 | 27,23 | 27,23 | 28,00 | 28,00 | 540 | -1,06% |
| 2008-06-04 | 26,91 | 26,91 | 28,30 | 28,30 | 142 | +0,00% |
| 2008-06-03 | 27,90 | 27,90 | 28,30 | 28,30 | 222 | -0,18% |
| 2008-05-30 | 28,30 | 28,30 | 28,35 | 28,35 | 2.289 | +0,04% |
| 2008-05-29 | 27,93 | 27,93 | 28,34 | 28,34 | 656 | +0,50% |
| 2008-05-28 | 28,20 | 28,20 | 28,20 | 28,20 | 704 | +0,00% |
| 2008-05-27 | 27,90 | 27,90 | 28,20 | 28,20 | 20.050 | -0,67% |
| 2008-05-23 | 28,39 | 28,39 | 28,39 | 28,39 | 26.630 | -0,04% |
| 2008-05-21 | 28,49 | 27,96 | 28,49 | 28,40 | 17.442 | +0,35% |
| 2008-05-20 | 28,50 | 27,77 | 28,50 | 28,30 | 415 | -1,32% |
| 2008-05-19 | 28,79 | 28,30 | 28,79 | 28,68 | 250 | +0,63% |
| 2008-05-16 | 28,20 | 28,20 | 28,50 | 28,50 | 366 | +1,42% |
| 2008-05-15 | 28,35 | 28,02 | 28,35 | 28,10 | 21.730 | -0,04% |
| 2008-05-14 | 28,89 | 28,11 | 28,89 | 28,11 | 17.140 | -1,68% |
