Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 28,20 | 28,20 | 28,59 | 28,59 | 51 | -0,10% |
| 2008-05-12 | 28,16 | 27,91 | 28,78 | 28,62 | 20.318 | -1,65% |
| 2008-05-09 | 29,00 | 29,00 | 29,68 | 29,10 | 769 | -0,68% |
| 2008-05-08 | 27,91 | 27,91 | 29,44 | 29,30 | 690 | +0,34% |
| 2008-05-07 | 28,60 | 28,60 | 29,20 | 29,20 | 1.414 | +2,10% |
| 2008-05-06 | 28,60 | 27,70 | 28,60 | 28,60 | 1.236 | -1,04% |
| 2008-05-05 | 29,04 | 28,15 | 29,04 | 28,90 | 647 | +0,17% |
| 2008-04-30 | 28,84 | 28,79 | 28,85 | 28,85 | 185 | +1,23% |
| 2008-04-29 | 28,08 | 28,08 | 28,50 | 28,50 | 20.088 | -0,35% |
| 2008-04-28 | 28,23 | 28,22 | 28,60 | 28,60 | 435 | +0,00% |
| 2008-04-25 | 29,00 | 28,60 | 29,00 | 28,60 | 650 | -1,38% |
| 2008-04-24 | 28,20 | 28,20 | 29,00 | 29,00 | 2.185 | +1,05% |
| 2008-04-23 | 28,50 | 28,50 | 28,85 | 28,70 | 2.649 | +0,35% |
| 2008-04-22 | 28,60 | 28,60 | 28,90 | 28,60 | 14.670 | +0,00% |
| 2008-04-21 | 28,50 | 28,50 | 28,90 | 28,60 | 2.494 | +0,35% |
| 2008-04-18 | 28,50 | 28,50 | 28,89 | 28,50 | 2.644 | +0,35% |
| 2008-04-17 | 27,50 | 27,50 | 28,50 | 28,40 | 18.908 | +1,43% |
| 2008-04-16 | 27,41 | 27,30 | 28,35 | 28,00 | 1.445 | +2,56% |
| 2008-04-15 | 27,50 | 27,30 | 27,50 | 27,30 | 3.251 | -1,80% |
| 2008-04-14 | 27,20 | 27,01 | 27,80 | 27,80 | 1.581 | +2,21% |
