Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 27,20 | 27,20 | 27,90 | 27,20 | 703 | -4,56% |
| 2008-04-10 | 28,80 | 28,50 | 28,80 | 28,50 | 200 | -0,66% |
| 2008-04-09 | 28,10 | 27,80 | 28,69 | 28,69 | 5.833 | -1,07% |
| 2008-04-08 | 28,70 | 28,51 | 29,40 | 29,00 | 830 | -0,45% |
| 2008-04-07 | 27,51 | 27,51 | 29,20 | 29,13 | 5.671 | +5,93% |
| 2008-04-04 | 27,50 | 27,50 | 27,50 | 27,50 | 50 | +0,00% |
| 2008-04-03 | 27,20 | 27,20 | 27,50 | 27,50 | 263 | -0,36% |
| 2008-04-02 | 28,00 | 27,60 | 28,45 | 27,60 | 15.880 | -1,39% |
| 2008-04-01 | 27,20 | 27,20 | 28,49 | 27,99 | 261 | -1,72% |
| 2008-03-31 | 27,50 | 27,00 | 28,48 | 28,48 | 25.363 | +0,18% |
| 2008-03-28 | 27,40 | 27,40 | 28,43 | 28,43 | 3.338 | +3,68% |
| 2008-03-27 | 27,43 | 27,30 | 27,43 | 27,42 | 13.370 | -0,07% |
| 2008-03-26 | 27,46 | 27,44 | 27,46 | 27,44 | 124 | +1,25% |
| 2008-03-25 | 27,19 | 26,60 | 27,19 | 27,10 | 17.329 | +0,56% |
| 2008-03-20 | 27,39 | 26,60 | 27,39 | 26,95 | 588 | -1,28% |
| 2008-03-19 | 27,50 | 27,30 | 27,50 | 27,30 | 182 | -0,73% |
| 2008-03-18 | 26,70 | 26,65 | 27,50 | 27,50 | 276 | +0,00% |
| 2008-03-17 | 26,70 | 26,70 | 27,50 | 27,50 | 38 | -1,08% |
| 2008-03-14 | 27,80 | 26,81 | 27,80 | 27,80 | 3.857 | -0,32% |
| 2008-03-13 | 26,61 | 26,61 | 27,89 | 27,89 | 575 | -1,62% |
