Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 28,38 | 27,60 | 28,38 | 28,35 | 485 | +0,53% |
| 2008-03-11 | 28,20 | 28,00 | 28,20 | 28,20 | 119 | -0,91% |
| 2008-03-10 | 27,49 | 27,40 | 28,46 | 28,46 | 498 | +2,01% |
| 2008-03-07 | 26,63 | 26,63 | 27,90 | 27,90 | 672 | -2,07% |
| 2008-03-06 | 27,76 | 26,85 | 28,49 | 28,49 | 1.011 | +3,64% |
| 2008-03-05 | 27,49 | 26,56 | 27,49 | 27,49 | 776 | -1,43% |
| 2008-03-04 | 26,62 | 26,61 | 27,89 | 27,89 | 882 | -0,29% |
| 2008-03-03 | 26,30 | 26,30 | 28,20 | 27,97 | 1.797 | -3,12% |
| 2008-02-29 | 28,50 | 27,56 | 28,88 | 28,87 | 3.436 | -0,21% |
| 2008-02-28 | 28,21 | 28,00 | 28,93 | 28,93 | 1.052 | +1,51% |
| 2008-02-27 | 28,22 | 28,21 | 28,50 | 28,50 | 51 | -1,66% |
| 2008-02-26 | 28,60 | 28,60 | 28,98 | 28,98 | 1.183 | +0,14% |
| 2008-02-25 | 28,40 | 28,40 | 28,94 | 28,94 | 181 | +0,91% |
| 2008-02-22 | 28,12 | 28,12 | 28,68 | 28,68 | 27 | -0,90% |
| 2008-02-21 | 28,50 | 28,50 | 28,94 | 28,94 | 220 | +0,56% |
| 2008-02-20 | 28,12 | 27,80 | 28,90 | 28,78 | 11.210 | -1,44% |
| 2008-02-19 | 29,20 | 29,20 | 29,20 | 29,20 | 4 | -0,44% |
| 2008-02-18 | 28,90 | 28,61 | 29,33 | 29,33 | 9.874 | +2,05% |
| 2008-02-15 | 28,99 | 28,51 | 28,99 | 28,74 | 1.296 | -0,90% |
| 2008-02-14 | 29,55 | 28,52 | 29,95 | 29,00 | 2.290 | -2,06% |
