Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 29,90 | 29,60 | 29,90 | 29,61 | 337 | -0,64% |
| 2008-02-12 | 30,00 | 29,49 | 30,00 | 29,80 | 1.048 | +1,88% |
| 2008-02-11 | 28,80 | 28,80 | 29,29 | 29,25 | 1.159 | +2,63% |
| 2008-02-08 | 28,50 | 28,50 | 28,50 | 28,50 | 500 | +0,00% |
| 2008-02-07 | 28,60 | 27,80 | 28,70 | 28,50 | 1.665 | +1,79% |
| 2008-02-06 | 27,50 | 27,50 | 28,98 | 28,00 | 34.044 | +0,86% |
| 2008-02-05 | 28,18 | 27,76 | 28,96 | 27,76 | 140.111 | -1,49% |
| 2008-02-04 | 28,00 | 27,00 | 28,18 | 28,18 | 7.421 | +0,64% |
| 2008-02-01 | 27,50 | 27,50 | 28,00 | 28,00 | 24.001 | +1,82% |
| 2008-01-31 | 27,02 | 26,91 | 28,95 | 27,50 | 12.085 | -1,43% |
| 2008-01-30 | 27,60 | 26,80 | 28,00 | 27,90 | 800 | -2,11% |
| 2008-01-29 | 28,60 | 27,50 | 28,60 | 28,50 | 1.208 | +0,00% |
| 2008-01-28 | 28,70 | 26,80 | 28,70 | 28,50 | 198 | +0,71% |
| 2008-01-25 | 29,80 | 28,10 | 29,80 | 28,30 | 1.117 | -0,60% |
| 2008-01-24 | 28,00 | 28,00 | 28,49 | 28,47 | 775 | +6,43% |
| 2008-01-23 | 28,10 | 26,50 | 28,20 | 26,75 | 1.603 | +1,33% |
| 2008-01-22 | 26,79 | 24,21 | 26,79 | 26,40 | 2.818 | -1,57% |
| 2008-01-21 | 29,50 | 26,60 | 29,50 | 26,82 | 2.225 | -7,52% |
| 2008-01-18 | 29,70 | 28,50 | 29,70 | 29,00 | 5.377 | +1,75% |
| 2008-01-17 | 27,50 | 27,50 | 29,20 | 28,50 | 25.593 | -3,39% |
