Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 26,00 | 25,50 | 29,50 | 29,50 | 12.999 | +3,87% |
| 2008-01-15 | 29,95 | 28,39 | 29,95 | 28,40 | 304 | -0,18% |
| 2008-01-14 | 29,44 | 27,50 | 29,44 | 28,45 | 1.241 | -3,56% |
| 2008-01-11 | 29,50 | 28,50 | 29,51 | 29,50 | 774 | +0,00% |
| 2008-01-10 | 29,20 | 28,70 | 29,50 | 29,50 | 760 | +1,03% |
| 2008-01-09 | 30,20 | 28,21 | 30,50 | 29,20 | 2.922 | -7,74% |
| 2008-01-08 | 32,01 | 31,65 | 32,01 | 31,65 | 376 | -1,71% |
| 2008-01-07 | 31,50 | 30,60 | 32,20 | 32,20 | 1.416 | -0,92% |
| 2008-01-04 | 32,50 | 31,50 | 32,50 | 32,50 | 103.448 | +0,15% |
| 2008-01-03 | 32,50 | 30,70 | 32,50 | 32,45 | 2.661 | -1,67% |
| 2008-01-02 | 34,40 | 32,00 | 34,40 | 33,00 | 367 | +0,00% |
| 2007-12-28 | 31,93 | 31,93 | 33,00 | 33,00 | 5.088 | +2,55% |
| 2007-12-27 | 30,65 | 30,65 | 32,18 | 32,18 | 2.026 | +5,51% |
| 2007-12-21 | 30,30 | 29,91 | 30,77 | 30,50 | 50.098 | +0,66% |
| 2007-12-20 | 30,12 | 29,20 | 30,39 | 30,30 | 1.469 | -1,62% |
| 2007-12-19 | 30,00 | 29,71 | 30,80 | 30,80 | 39.172 | +1,35% |
| 2007-12-18 | 29,50 | 29,00 | 30,39 | 30,39 | 42.539 | +3,72% |
| 2007-12-17 | 29,20 | 28,50 | 30,19 | 29,30 | 1.913 | +0,86% |
| 2007-12-14 | 29,22 | 29,05 | 30,00 | 29,05 | 2.232 | -5,83% |
| 2007-12-13 | 30,13 | 29,00 | 30,85 | 30,85 | 4.892 | +0,00% |
