Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 29,80 | 29,80 | 30,90 | 30,85 | 879 | -0,48% |
| 2007-12-11 | 30,55 | 30,05 | 31,55 | 31,00 | 1.184 | +0,00% |
| 2007-12-10 | 31,75 | 30,50 | 32,19 | 31,00 | 851 | -1,90% |
| 2007-12-07 | 32,69 | 31,60 | 32,69 | 31,60 | 1.471 | -1,25% |
| 2007-12-06 | 32,00 | 31,80 | 32,65 | 32,00 | 9.141 | -2,44% |
| 2007-12-05 | 30,50 | 29,65 | 32,80 | 32,80 | 25.253 | +7,54% |
| 2007-12-04 | 31,48 | 29,50 | 31,48 | 30,50 | 6.305 | +0,00% |
| 2007-12-03 | 30,30 | 30,10 | 30,51 | 30,50 | 101.177 | -0,97% |
| 2007-11-30 | 30,90 | 29,00 | 30,90 | 30,80 | 2.806 | +0,98% |
| 2007-11-29 | 30,89 | 30,25 | 33,00 | 30,50 | 3.546 | -0,33% |
| 2007-11-28 | 29,99 | 29,50 | 30,89 | 30,60 | 2.000 | +2,03% |
| 2007-11-27 | 29,50 | 29,00 | 29,99 | 29,99 | 52.132 | +1,66% |
| 2007-11-26 | 30,00 | 29,10 | 30,30 | 29,50 | 24.893 | -1,67% |
| 2007-11-23 | 30,40 | 29,35 | 30,50 | 30,00 | 13.424 | +2,39% |
| 2007-11-22 | 27,90 | 27,31 | 30,60 | 29,30 | 7.095 | +1,03% |
| 2007-11-21 | 33,00 | 28,00 | 33,00 | 29,00 | 65.137 | -10,77% |
| 2007-11-20 | 31,40 | 31,02 | 33,00 | 32,50 | 82.875 | -1,52% |
| 2007-11-19 | 34,00 | 33,00 | 34,00 | 33,00 | 30.326 | -2,91% |
| 2007-11-16 | 30,00 | 30,00 | 34,00 | 33,99 | 86.611 | +6,22% |
| 2007-11-15 | 34,25 | 31,50 | 34,25 | 32,00 | 2.117 | -6,43% |
