Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 35,70 | 34,20 | 35,70 | 34,20 | 846 | -2,01% |
| 2007-11-13 | 33,30 | 31,60 | 35,60 | 34,90 | 25.917 | +4,18% |
| 2007-11-12 | 34,50 | 33,10 | 35,70 | 33,50 | 966 | -1,50% |
| 2007-11-09 | 33,95 | 33,95 | 35,00 | 34,01 | 5.238 | +0,03% |
| 2007-11-08 | 32,90 | 31,10 | 34,70 | 34,00 | 5.711 | +0,00% |
| 2007-11-07 | 37,10 | 34,00 | 37,10 | 34,00 | 3.295 | -5,82% |
| 2007-11-06 | 36,50 | 36,00 | 36,72 | 36,10 | 2.706 | +0,25% |
| 2007-11-05 | 37,00 | 36,01 | 37,00 | 36,01 | 20.804 | -3,20% |
| 2007-11-02 | 36,50 | 36,50 | 37,25 | 37,20 | 1.946 | +0,54% |
| 2007-10-31 | 37,10 | 37,00 | 37,30 | 37,00 | 24.578 | -0,27% |
| 2007-10-30 | 37,10 | 36,50 | 37,35 | 37,10 | 20.511 | +0,00% |
| 2007-10-29 | 36,50 | 36,50 | 37,30 | 37,10 | 1.584 | +0,68% |
| 2007-10-26 | 36,70 | 36,50 | 36,98 | 36,85 | 1.377 | +0,41% |
| 2007-10-25 | 37,00 | 36,60 | 37,00 | 36,70 | 17.728 | -0,81% |
| 2007-10-24 | 37,00 | 36,10 | 37,00 | 37,00 | 11.034 | -1,31% |
| 2007-10-23 | 36,98 | 36,70 | 37,50 | 37,49 | 1.985 | +1,65% |
| 2007-10-22 | 35,50 | 35,50 | 37,30 | 36,88 | 3.866 | -0,32% |
| 2007-10-19 | 36,00 | 34,60 | 37,20 | 37,00 | 4.156 | -0,40% |
| 2007-10-18 | 37,50 | 35,75 | 37,50 | 37,15 | 2.426 | -0,40% |
| 2007-10-17 | 35,80 | 35,80 | 37,45 | 37,30 | 2.517 | -0,53% |
