Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 8,89 | 8,55 | 8,89 | 8,55 | 88.538 | -7,17% |
| 2018-01-08 | 9,30 | 9,07 | 9,40 | 9,21 | 51.393 | +1,66% |
| 2018-01-04 | 9,00 | 8,50 | 9,15 | 9,06 | 105.664 | +1,34% |
| 2018-01-03 | 8,24 | 8,24 | 8,94 | 8,94 | 83.989 | +14,18% |
| 2017-12-28 | 7,70 | 7,65 | 7,95 | 7,83 | 28.735 | +2,35% |
| 2017-12-27 | 7,71 | 7,62 | 7,75 | 7,65 | 74.908 | -1,42% |
| 2017-12-22 | 7,60 | 7,60 | 7,94 | 7,76 | 88.153 | +1,44% |
| 2017-12-21 | 7,95 | 7,60 | 7,96 | 7,65 | 63.961 | -3,77% |
| 2017-12-20 | 8,07 | 7,95 | 8,13 | 7,95 | 36.415 | -2,33% |
| 2017-12-19 | 8,50 | 8,01 | 8,50 | 8,14 | 43.939 | -3,78% |
| 2017-12-18 | 8,50 | 8,38 | 8,52 | 8,46 | 25.180 | -0,94% |
| 2017-12-15 | 8,50 | 8,45 | 8,57 | 8,54 | 11.492 | +0,47% |
| 2017-12-13 | 8,58 | 8,40 | 8,58 | 8,50 | 22.245 | -0,58% |
| 2017-12-12 | 8,50 | 8,44 | 8,55 | 8,55 | 16.719 | -0,12% |
| 2017-12-11 | 8,43 | 8,43 | 8,56 | 8,56 | 20.286 | +1,66% |
| 2017-12-08 | 8,43 | 8,37 | 8,44 | 8,42 | 18.994 | +0,24% |
| 2017-12-07 | 8,70 | 8,33 | 8,70 | 8,40 | 36.663 | -3,45% |
| 2017-12-06 | 8,72 | 8,64 | 8,72 | 8,70 | 13.319 | -0,23% |
| 2017-12-05 | 8,90 | 8,55 | 8,90 | 8,72 | 49.122 | -2,46% |
| 2017-12-04 | 8,85 | 8,85 | 9,09 | 8,94 | 51.495 | +1,59% |
