Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 37,58 | 37,00 | 37,58 | 37,50 | 892 | -0,53% |
| 2007-10-15 | 37,90 | 37,20 | 37,90 | 37,70 | 1.860 | +1,07% |
| 2007-10-12 | 36,70 | 36,60 | 37,30 | 37,30 | 1.858 | -0,27% |
| 2007-10-11 | 37,10 | 36,25 | 37,70 | 37,40 | 32.614 | +0,00% |
| 2007-10-10 | 37,00 | 37,00 | 37,47 | 37,40 | 4.407 | +1,08% |
| 2007-10-09 | 36,75 | 36,20 | 37,10 | 37,00 | 39.450 | +1,65% |
| 2007-10-08 | 36,55 | 36,00 | 36,55 | 36,40 | 83.378 | +2,25% |
| 2007-10-05 | 35,97 | 34,55 | 35,97 | 35,60 | 26.222 | +5,05% |
| 2007-10-04 | 33,90 | 32,00 | 33,90 | 33,89 | 6.387 | +0,86% |
| 2007-10-03 | 33,60 | 33,60 | 34,30 | 33,60 | 1.107 | +0,60% |
| 2007-10-02 | 34,50 | 33,28 | 34,80 | 33,40 | 1.012 | -2,91% |
| 2007-10-01 | 34,25 | 33,00 | 34,90 | 34,40 | 3.667 | -1,29% |
| 2007-09-28 | 35,98 | 34,72 | 36,20 | 34,85 | 929 | -1,83% |
| 2007-09-27 | 35,20 | 35,20 | 36,50 | 35,50 | 4.772 | +1,43% |
| 2007-09-26 | 35,50 | 35,00 | 36,20 | 35,00 | 2.457 | -0,14% |
| 2007-09-25 | 34,80 | 34,71 | 35,05 | 35,05 | 3.082 | +0,14% |
| 2007-09-24 | 35,89 | 34,76 | 35,89 | 35,00 | 2.318 | -1,41% |
| 2007-09-21 | 35,99 | 34,70 | 35,99 | 35,50 | 2.629 | -1,91% |
| 2007-09-20 | 36,54 | 34,90 | 36,54 | 36,19 | 2.235 | -0,58% |
| 2007-09-19 | 36,39 | 34,70 | 37,00 | 36,40 | 6.822 | +2,71% |
