Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 34,89 | 33,70 | 35,44 | 35,44 | 1.321 | +1,52% |
| 2007-09-17 | 36,99 | 34,91 | 36,99 | 34,91 | 4.264 | -3,03% |
| 2007-09-14 | 35,50 | 35,00 | 36,80 | 36,00 | 24.260 | +3,75% |
| 2007-09-13 | 32,50 | 32,00 | 34,90 | 34,70 | 195.906 | +7,10% |
| 2007-09-12 | 32,50 | 32,30 | 32,50 | 32,40 | 890 | -1,19% |
| 2007-09-11 | 32,40 | 32,30 | 32,92 | 32,79 | 4.433 | -0,33% |
| 2007-09-10 | 32,99 | 31,50 | 32,99 | 32,90 | 8.647 | -1,85% |
| 2007-09-07 | 34,45 | 31,72 | 35,09 | 33,52 | 5.597 | -2,84% |
| 2007-09-06 | 34,65 | 34,09 | 34,65 | 34,50 | 5.930 | -0,58% |
| 2007-09-05 | 34,00 | 34,00 | 35,30 | 34,70 | 9.330 | +2,09% |
| 2007-09-04 | 32,34 | 30,25 | 34,00 | 33,99 | 6.532 | +8,59% |
| 2007-09-03 | 31,50 | 30,90 | 31,50 | 31,30 | 2.763 | +1,29% |
| 2007-08-31 | 31,20 | 30,90 | 31,99 | 30,90 | 754 | -0,32% |
| 2007-08-30 | 32,48 | 29,00 | 32,48 | 31,00 | 5.082 | +1,47% |
| 2007-08-29 | 29,30 | 29,15 | 31,00 | 30,55 | 3.513 | -1,42% |
| 2007-08-28 | 30,99 | 30,00 | 30,99 | 30,99 | 1.884 | -3,13% |
| 2007-08-27 | 32,79 | 31,80 | 32,80 | 31,99 | 2.810 | -0,03% |
| 2007-08-24 | 31,84 | 31,00 | 32,00 | 32,00 | 6.214 | +2,24% |
| 2007-08-23 | 31,19 | 30,30 | 31,98 | 31,30 | 2.758 | +1,29% |
| 2007-08-22 | 29,11 | 29,00 | 31,00 | 30,90 | 4.375 | +6,11% |
