Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 29,51 | 29,10 | 29,81 | 29,12 | 1.590 | -2,31% |
| 2007-08-20 | 32,01 | 29,00 | 32,01 | 29,81 | 5.596 | +0,34% |
| 2007-08-17 | 26,50 | 25,60 | 29,71 | 29,71 | 31.261 | +8,83% |
| 2007-08-16 | 30,10 | 25,60 | 30,10 | 27,30 | 18.950 | -14,15% |
| 2007-08-14 | 32,45 | 30,50 | 33,00 | 31,80 | 6.458 | +0,60% |
| 2007-08-13 | 30,00 | 30,00 | 32,30 | 31,61 | 7.251 | +1,77% |
| 2007-08-10 | 33,45 | 30,90 | 33,50 | 31,06 | 7.759 | -9,97% |
| 2007-08-09 | 34,75 | 34,30 | 34,75 | 34,50 | 4.280 | +0,00% |
| 2007-08-08 | 34,10 | 33,80 | 34,50 | 34,50 | 4.148 | +1,44% |
| 2007-08-07 | 35,00 | 34,01 | 35,00 | 34,01 | 297 | -0,26% |
| 2007-08-06 | 35,00 | 34,00 | 35,00 | 34,10 | 4.020 | -1,45% |
| 2007-08-03 | 35,00 | 34,60 | 35,00 | 34,60 | 800 | +0,00% |
| 2007-08-02 | 34,50 | 34,40 | 35,50 | 34,60 | 587 | +0,00% |
| 2007-08-01 | 34,60 | 34,11 | 34,90 | 34,60 | 866 | -2,51% |
| 2007-07-31 | 36,00 | 34,45 | 36,00 | 35,49 | 548 | +1,98% |
| 2007-07-30 | 35,30 | 34,48 | 36,00 | 34,80 | 1.534 | +0,93% |
| 2007-07-27 | 34,25 | 33,01 | 34,48 | 34,48 | 7.992 | -1,65% |
| 2007-07-26 | 36,20 | 35,05 | 36,20 | 35,06 | 9.074 | -1,79% |
| 2007-07-25 | 35,10 | 34,70 | 35,70 | 35,70 | 4.287 | -0,56% |
| 2007-07-24 | 35,66 | 35,60 | 36,90 | 35,90 | 3.756 | -0,83% |
