Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 35,20 | 35,02 | 36,20 | 36,20 | 3.454 | +0,84% |
| 2007-07-20 | 36,60 | 35,20 | 37,48 | 35,90 | 10.458 | -2,97% |
| 2007-07-19 | 37,30 | 36,30 | 37,30 | 37,00 | 4.796 | -1,07% |
| 2007-07-18 | 37,55 | 36,11 | 37,60 | 37,40 | 3.345 | +0,27% |
| 2007-07-17 | 35,32 | 34,60 | 37,80 | 37,30 | 5.210 | +6,57% |
| 2007-07-16 | 36,00 | 34,11 | 36,40 | 35,00 | 30.305 | -1,69% |
| 2007-07-13 | 38,00 | 35,50 | 39,00 | 35,60 | 13.410 | -4,30% |
| 2007-07-12 | 35,00 | 34,90 | 37,20 | 37,20 | 19.929 | +6,29% |
| 2007-07-11 | 33,51 | 33,51 | 35,00 | 35,00 | 131.179 | +3,83% |
| 2007-07-10 | 33,80 | 33,20 | 35,00 | 33,71 | 17.784 | -0,56% |
| 2007-07-09 | 34,30 | 33,55 | 34,50 | 33,90 | 21.693 | -0,15% |
| 2007-07-06 | 35,26 | 33,90 | 35,26 | 33,95 | 28.250 | -3,77% |
| 2007-07-05 | 36,35 | 35,21 | 36,35 | 35,28 | 5.308 | -1,15% |
| 2007-07-04 | 35,81 | 35,02 | 35,81 | 35,69 | 3.948 | -0,86% |
| 2007-07-03 | 35,30 | 35,30 | 37,00 | 36,00 | 2.602 | +0,56% |
| 2007-07-02 | 36,70 | 35,55 | 36,70 | 35,80 | 953 | -2,45% |
| 2007-06-29 | 37,30 | 35,50 | 37,30 | 36,70 | 2.572 | -0,81% |
| 2007-06-28 | 37,11 | 36,80 | 37,77 | 37,00 | 3.179 | -0,56% |
| 2007-06-27 | 38,50 | 37,21 | 38,90 | 37,21 | 5.179 | -4,34% |
| 2007-06-26 | 37,00 | 37,00 | 38,90 | 38,90 | 6.658 | +4,57% |
