Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 37,10 | 36,90 | 37,49 | 37,20 | 4.583 | +0,54% |
| 2007-06-22 | 37,01 | 36,90 | 37,99 | 37,00 | 5.563 | +0,00% |
| 2007-06-21 | 36,70 | 36,70 | 37,00 | 37,00 | 6.057 | +0,82% |
| 2007-06-20 | 37,00 | 36,60 | 37,27 | 36,70 | 1.945 | -0,78% |
| 2007-06-19 | 36,80 | 36,67 | 36,99 | 36,99 | 2.379 | +0,38% |
| 2007-06-18 | 38,00 | 36,60 | 38,00 | 36,85 | 6.004 | -0,94% |
| 2007-06-15 | 36,45 | 36,45 | 37,35 | 37,20 | 6.257 | +1,92% |
| 2007-06-14 | 36,45 | 36,45 | 37,37 | 36,50 | 4.194 | -1,32% |
| 2007-06-13 | 36,40 | 36,21 | 37,00 | 36,99 | 768 | -0,03% |
| 2007-06-12 | 36,36 | 36,36 | 37,29 | 37,00 | 12.352 | +0,00% |
| 2007-06-11 | 37,49 | 36,20 | 37,49 | 37,00 | 11.597 | +0,41% |
| 2007-06-08 | 37,05 | 36,81 | 37,50 | 36,85 | 15.325 | -3,84% |
| 2007-06-06 | 39,50 | 38,21 | 39,50 | 38,32 | 107.263 | -3,48% |
| 2007-06-05 | 40,13 | 39,00 | 40,13 | 39,70 | 4.744 | +0,76% |
| 2007-06-04 | 40,49 | 38,21 | 40,49 | 39,40 | 4.102 | -0,76% |
| 2007-06-01 | 40,40 | 39,10 | 40,45 | 39,70 | 8.720 | +1,61% |
| 2007-05-31 | 38,00 | 37,32 | 40,45 | 39,07 | 36.818 | +3,36% |
| 2007-05-30 | 37,09 | 37,00 | 38,00 | 37,80 | 15.657 | +0,83% |
| 2007-05-29 | 37,55 | 36,60 | 37,90 | 37,49 | 8.113 | -0,82% |
| 2007-05-28 | 38,14 | 36,50 | 38,30 | 37,80 | 5.166 | +0,03% |
