Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 38,30 | 37,00 | 38,30 | 37,79 | 17.186 | +0,00% |
| 2007-05-24 | 36,69 | 36,60 | 38,49 | 37,79 | 12.465 | +4,97% |
| 2007-05-23 | 36,66 | 35,50 | 38,50 | 36,00 | 24.764 | +1,41% |
| 2007-05-22 | 36,00 | 34,02 | 36,00 | 35,50 | 6.739 | -0,56% |
| 2007-05-21 | 37,00 | 35,40 | 37,00 | 35,70 | 11.882 | +0,85% |
| 2007-05-18 | 34,21 | 34,01 | 35,50 | 35,40 | 6.223 | +3,18% |
| 2007-05-17 | 35,91 | 34,00 | 36,80 | 34,31 | 48.412 | -4,43% |
| 2007-05-16 | 36,30 | 35,80 | 37,00 | 35,90 | 8.218 | -0,55% |
| 2007-05-15 | 37,20 | 36,00 | 38,48 | 36,10 | 11.936 | -2,04% |
| 2007-05-14 | 37,25 | 36,82 | 39,44 | 36,85 | 6.860 | -0,41% |
| 2007-05-11 | 35,20 | 35,20 | 37,98 | 37,00 | 19.391 | -3,14% |
| 2007-05-10 | 40,00 | 38,20 | 40,50 | 38,20 | 30.168 | -5,68% |
| 2007-05-09 | 41,50 | 40,05 | 41,90 | 40,50 | 9.191 | -3,57% |
| 2007-05-08 | 44,14 | 42,00 | 44,76 | 42,00 | 14.697 | -4,65% |
| 2007-05-07 | 43,85 | 43,80 | 44,15 | 44,05 | 6.387 | +1,03% |
| 2007-05-04 | 43,50 | 42,20 | 43,89 | 43,60 | 2.189 | -0,91% |
| 2007-05-02 | 44,40 | 43,95 | 44,50 | 44,00 | 4.305 | -0,41% |
| 2007-04-30 | 43,50 | 41,74 | 44,18 | 44,18 | 12.566 | +0,39% |
| 2007-04-27 | 44,00 | 43,00 | 44,18 | 44,01 | 15.672 | +0,05% |
| 2007-04-26 | 45,00 | 43,41 | 45,50 | 43,99 | 18.140 | +0,66% |
