Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 41,91 | 41,60 | 42,40 | 41,70 | 12.880 | -3,02% |
| 2007-03-23 | 43,75 | 40,10 | 44,00 | 43,00 | 15.911 | -2,71% |
| 2007-03-22 | 44,00 | 42,80 | 44,90 | 44,20 | 23.262 | +0,48% |
| 2007-03-21 | 44,55 | 43,01 | 44,55 | 43,99 | 15.193 | -1,26% |
| 2007-03-20 | 44,85 | 44,03 | 45,00 | 44,55 | 16.318 | -0,67% |
| 2007-03-19 | 45,00 | 42,81 | 45,00 | 44,85 | 14.879 | +0,09% |
| 2007-03-16 | 44,95 | 43,20 | 45,20 | 44,81 | 34.378 | +0,20% |
| 2007-03-15 | 44,80 | 43,00 | 45,00 | 44,72 | 43.866 | +6,48% |
| 2007-03-14 | 38,60 | 38,36 | 42,00 | 42,00 | 49.207 | +3,96% |
| 2007-03-13 | 38,40 | 38,00 | 43,49 | 40,40 | 52.200 | +5,21% |
| 2007-03-12 | 36,20 | 36,20 | 38,49 | 38,40 | 44.970 | +6,08% |
| 2007-03-09 | 36,80 | 35,10 | 36,89 | 36,20 | 27.536 | -2,06% |
| 2007-03-08 | 35,86 | 35,50 | 38,90 | 36,96 | 89.191 | +8,71% |
| 2007-03-07 | 29,99 | 29,99 | 34,50 | 34,00 | 71.458 | +13,41% |
| 2007-03-06 | 29,50 | 28,90 | 29,99 | 29,98 | 8.498 | +3,74% |
| 2007-03-05 | 28,90 | 28,51 | 29,00 | 28,90 | 7.188 | -3,18% |
| 2007-03-02 | 29,90 | 29,06 | 29,90 | 29,85 | 3.658 | +0,84% |
| 2007-03-01 | 29,00 | 29,00 | 29,98 | 29,60 | 22.993 | +0,34% |
| 2007-02-28 | 27,00 | 27,00 | 29,70 | 29,50 | 27.467 | +3,51% |
| 2007-02-27 | 30,00 | 27,50 | 30,00 | 28,50 | 37.436 | -5,00% |
