Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 30,45 | 29,71 | 30,50 | 30,00 | 19.707 | +0,00% |
| 2007-02-23 | 28,60 | 28,60 | 31,00 | 30,00 | 104.041 | +4,90% |
| 2007-02-22 | 28,50 | 28,50 | 28,65 | 28,60 | 3.956 | -0,52% |
| 2007-02-21 | 28,50 | 28,50 | 28,80 | 28,75 | 3.732 | +0,52% |
| 2007-02-20 | 28,90 | 28,50 | 29,00 | 28,60 | 22.839 | -0,49% |
| 2007-02-19 | 29,05 | 28,50 | 29,15 | 28,74 | 11.478 | -0,90% |
| 2007-02-16 | 28,80 | 28,10 | 29,30 | 29,00 | 24.671 | +0,49% |
| 2007-02-15 | 28,20 | 28,20 | 28,86 | 28,86 | 27.365 | +2,70% |
| 2007-02-14 | 28,00 | 28,00 | 28,30 | 28,10 | 37.239 | +0,36% |
| 2007-02-13 | 28,00 | 27,10 | 28,00 | 28,00 | 26.487 | -0,36% |
| 2007-02-12 | 28,00 | 26,30 | 28,10 | 28,10 | 14.875 | -1,33% |
| 2007-02-09 | 28,00 | 27,80 | 28,49 | 28,48 | 8.235 | -0,07% |
| 2007-02-08 | 28,59 | 28,11 | 28,90 | 28,50 | 23.115 | +0,00% |
| 2007-02-07 | 28,50 | 28,20 | 28,53 | 28,50 | 16.057 | +1,21% |
| 2007-02-06 | 28,30 | 28,10 | 28,45 | 28,16 | 5.763 | -1,19% |
| 2007-02-05 | 27,91 | 27,90 | 28,59 | 28,50 | 13.120 | +0,35% |
| 2007-02-02 | 28,30 | 27,80 | 28,59 | 28,40 | 32.837 | -0,53% |
| 2007-02-01 | 28,30 | 27,11 | 28,55 | 28,55 | 123.299 | +2,07% |
| 2007-01-31 | 27,66 | 27,55 | 28,00 | 27,97 | 26.232 | +1,75% |
| 2007-01-30 | 26,60 | 26,60 | 27,52 | 27,49 | 13.810 | +4,33% |
