Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 8,62 | 8,58 | 8,85 | 8,80 | 39.494 | +2,68% |
| 2017-11-30 | 8,62 | 8,48 | 8,62 | 8,57 | 5.196 | -0,46% |
| 2017-11-29 | 8,60 | 8,50 | 8,66 | 8,61 | 37.230 | +4,87% |
| 2017-11-27 | 8,15 | 8,14 | 8,25 | 8,21 | 26.023 | +0,86% |
| 2017-11-24 | 8,09 | 8,02 | 8,15 | 8,14 | 12.980 | +0,62% |
| 2017-11-23 | 8,21 | 7,85 | 8,21 | 8,09 | 28.292 | -0,74% |
| 2017-11-22 | 8,23 | 8,08 | 8,23 | 8,15 | 11.834 | -0,12% |
| 2017-11-20 | 8,26 | 8,01 | 8,38 | 8,16 | 11.132 | -1,69% |
| 2017-11-17 | 8,10 | 8,10 | 8,44 | 8,30 | 37.036 | +2,60% |
| 2017-11-16 | 7,70 | 7,70 | 8,09 | 8,09 | 49.611 | +8,16% |
| 2017-11-15 | 7,70 | 7,31 | 7,70 | 7,48 | 21.338 | -1,58% |
| 2017-11-14 | 7,75 | 7,51 | 7,75 | 7,60 | 10.610 | -0,65% |
| 2017-11-10 | 7,68 | 7,54 | 7,77 | 7,65 | 39.485 | -1,80% |
| 2017-11-09 | 7,89 | 7,64 | 8,22 | 7,79 | 37.826 | -1,14% |
| 2017-11-08 | 8,20 | 7,88 | 8,22 | 7,88 | 11.149 | -4,37% |
| 2017-11-07 | 8,22 | 8,14 | 8,38 | 8,24 | 30.093 | -1,79% |
| 2017-11-03 | 8,27 | 8,22 | 8,39 | 8,39 | 1.812 | +1,45% |
| 2017-11-02 | 8,30 | 8,18 | 8,53 | 8,27 | 12.104 | +0,85% |
| 2017-10-31 | 8,40 | 8,20 | 8,53 | 8,20 | 16.078 | -3,30% |
| 2017-10-30 | 8,57 | 8,30 | 8,57 | 8,48 | 2.182 | -1,17% |
