Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 24,40 | 23,99 | 25,09 | 25,00 | 29.199 | +2,50% |
| 2006-12-28 | 24,66 | 24,01 | 24,66 | 24,39 | 19.509 | -1,18% |
| 2006-12-27 | 24,20 | 24,00 | 24,98 | 24,68 | 40.206 | +2,96% |
| 2006-12-22 | 23,00 | 23,00 | 23,97 | 23,97 | 89.419 | +4,44% |
| 2006-12-21 | 22,50 | 22,21 | 22,95 | 22,95 | 75.946 | +3,47% |
| 2006-12-20 | 22,11 | 21,79 | 22,80 | 22,18 | 450.820 | +0,00% |
