Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 8,28 | 8,20 | 8,58 | 8,58 | 11.459 | +3,00% |
| 2017-10-26 | 8,40 | 8,22 | 8,40 | 8,33 | 6.322 | -0,83% |
| 2017-10-25 | 8,31 | 8,31 | 8,50 | 8,40 | 7.626 | +0,12% |
| 2017-10-24 | 8,80 | 8,38 | 8,91 | 8,39 | 25.880 | -4,11% |
| 2017-10-23 | 8,84 | 8,71 | 8,84 | 8,75 | 16.852 | -1,02% |
| 2017-10-20 | 8,71 | 8,70 | 8,84 | 8,84 | 2.801 | +1,49% |
| 2017-10-19 | 8,91 | 8,71 | 8,91 | 8,71 | 13.920 | -2,35% |
| 2017-10-18 | 8,54 | 8,32 | 8,92 | 8,92 | 23.911 | +3,72% |
| 2017-10-17 | 8,91 | 8,11 | 8,92 | 8,60 | 59.581 | -3,91% |
| 2017-10-16 | 8,86 | 8,85 | 9,06 | 8,95 | 10.155 | +0,90% |
| 2017-10-13 | 8,98 | 8,76 | 9,00 | 8,87 | 35.183 | -1,22% |
| 2017-10-12 | 9,20 | 8,87 | 9,35 | 8,98 | 56.335 | -3,13% |
| 2017-10-11 | 9,30 | 9,19 | 9,30 | 9,27 | 35.618 | +0,22% |
| 2017-10-10 | 9,26 | 9,25 | 9,36 | 9,25 | 22.492 | +0,54% |
| 2017-10-09 | 9,27 | 9,12 | 9,29 | 9,20 | 27.517 | -0,33% |
| 2017-10-06 | 9,11 | 9,10 | 9,44 | 9,23 | 325.100 | +2,56% |
| 2017-10-05 | 8,95 | 8,86 | 9,00 | 9,00 | 108.609 | +0,90% |
| 2017-10-04 | 8,98 | 8,90 | 8,98 | 8,92 | 8.029 | -0,34% |
| 2017-10-03 | 8,98 | 8,91 | 8,98 | 8,95 | 12.911 | +0,56% |
| 2017-10-02 | 8,97 | 8,89 | 9,02 | 8,90 | 20.190 | +0,00% |
