Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 8,96 | 8,88 | 8,97 | 8,90 | 24.602 | -0,56% |
| 2017-09-28 | 8,76 | 8,76 | 8,96 | 8,95 | 12.093 | +2,17% |
| 2017-09-27 | 8,85 | 8,76 | 8,87 | 8,76 | 9.128 | -0,11% |
| 2017-09-26 | 9,03 | 8,75 | 9,03 | 8,77 | 26.595 | -2,12% |
| 2017-09-25 | 9,05 | 8,93 | 9,06 | 8,96 | 39.542 | -0,67% |
| 2017-09-22 | 9,01 | 8,95 | 9,05 | 9,02 | 12.241 | +0,11% |
| 2017-09-21 | 9,06 | 8,89 | 9,10 | 9,01 | 33.074 | -0,55% |
| 2017-09-20 | 9,04 | 9,00 | 9,07 | 9,06 | 54.581 | +2,03% |
| 2017-09-18 | 8,78 | 8,78 | 8,94 | 8,88 | 26.229 | +1,14% |
| 2017-09-15 | 8,60 | 8,60 | 8,80 | 8,78 | 17.317 | +2,69% |
| 2017-09-14 | 8,85 | 8,48 | 8,85 | 8,55 | 31.237 | -3,39% |
| 2017-09-13 | 8,93 | 8,81 | 8,95 | 8,85 | 24.562 | -0,90% |
| 2017-09-12 | 9,02 | 8,89 | 9,09 | 8,93 | 37.998 | -1,00% |
| 2017-09-11 | 8,81 | 8,81 | 9,10 | 9,02 | 80.373 | +2,38% |
| 2017-09-08 | 8,65 | 8,60 | 8,85 | 8,81 | 80.084 | +0,69% |
| 2017-09-07 | 8,49 | 8,47 | 8,78 | 8,75 | 51.774 | +4,17% |
| 2017-09-06 | 8,46 | 8,36 | 8,50 | 8,40 | 15.711 | -0,47% |
| 2017-09-05 | 8,40 | 8,26 | 8,47 | 8,44 | 37.199 | +2,43% |
| 2017-09-04 | 7,91 | 7,91 | 8,24 | 8,24 | 37.532 | +4,17% |
| 2017-09-01 | 7,85 | 7,82 | 7,91 | 7,91 | 18.567 | +1,41% |
