Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 7,90 | 7,90 | 8,19 | 8,05 | 120.494 | +2,94% |
| 2017-08-01 | 7,78 | 7,77 | 7,83 | 7,82 | 6.234 | +1,03% |
| 2017-07-31 | 7,80 | 7,73 | 7,80 | 7,74 | 5.833 | +0,13% |
| 2017-07-28 | 7,50 | 7,50 | 7,73 | 7,73 | 10.563 | +3,20% |
| 2017-07-27 | 7,40 | 7,40 | 7,56 | 7,49 | 7.462 | +1,77% |
| 2017-07-26 | 7,60 | 7,11 | 7,60 | 7,36 | 52.818 | -4,66% |
| 2017-07-25 | 8,00 | 7,66 | 8,00 | 7,72 | 39.275 | -2,77% |
| 2017-07-24 | 7,91 | 7,91 | 7,98 | 7,94 | 2.002 | +0,51% |
| 2017-07-21 | 8,00 | 7,90 | 8,05 | 7,90 | 14.195 | -1,25% |
| 2017-07-20 | 8,05 | 7,90 | 8,05 | 8,00 | 32.452 | -1,11% |
| 2017-07-19 | 8,10 | 8,05 | 8,10 | 8,09 | 8.452 | -0,12% |
| 2017-07-18 | 7,96 | 7,88 | 8,10 | 8,10 | 19.784 | +1,89% |
| 2017-07-17 | 8,26 | 7,65 | 8,26 | 7,95 | 41.733 | -3,05% |
| 2017-07-14 | 8,30 | 8,11 | 8,30 | 8,20 | 12.700 | +0,49% |
| 2017-07-13 | 8,20 | 8,05 | 8,25 | 8,16 | 39.864 | -1,21% |
| 2017-07-12 | 8,33 | 8,25 | 8,35 | 8,26 | 19.300 | -1,08% |
| 2017-07-11 | 8,39 | 8,33 | 8,40 | 8,35 | 54.326 | -0,48% |
| 2017-07-10 | 8,37 | 8,34 | 8,40 | 8,39 | 13.188 | +0,24% |
| 2017-07-07 | 8,60 | 8,15 | 8,60 | 8,37 | 61.919 | -4,45% |
| 2017-07-06 | 8,80 | 8,69 | 8,80 | 8,76 | 6.144 | +0,57% |
