Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 8,80 | 8,52 | 8,80 | 8,71 | 19.558 | -0,80% |
| 2017-07-04 | 8,95 | 8,76 | 8,98 | 8,78 | 15.348 | -2,44% |
| 2017-07-03 | 8,93 | 8,76 | 9,00 | 9,00 | 13.430 | +2,39% |
| 2017-06-30 | 8,90 | 8,79 | 8,92 | 8,79 | 8.974 | -1,79% |
| 2017-06-29 | 9,03 | 8,88 | 9,03 | 8,95 | 5.775 | +0,00% |
| 2017-06-28 | 9,01 | 8,95 | 9,08 | 8,95 | 11.437 | -0,44% |
| 2017-06-27 | 8,80 | 8,66 | 9,00 | 8,99 | 29.650 | +2,86% |
| 2017-06-26 | 8,82 | 8,74 | 8,83 | 8,74 | 8.281 | -0,68% |
| 2017-06-23 | 8,72 | 8,72 | 8,82 | 8,80 | 6.241 | +0,80% |
| 2017-06-22 | 8,80 | 8,73 | 8,81 | 8,73 | 5.861 | -0,57% |
| 2017-06-21 | 8,79 | 8,74 | 8,81 | 8,78 | 8.081 | +0,23% |
| 2017-06-20 | 8,77 | 8,75 | 8,77 | 8,76 | 6.489 | -0,45% |
| 2017-06-19 | 8,90 | 8,79 | 8,90 | 8,80 | 8.200 | -1,46% |
| 2017-06-16 | 8,94 | 8,81 | 8,94 | 8,93 | 7.793 | -0,11% |
| 2017-06-14 | 8,92 | 8,75 | 8,94 | 8,94 | 8.471 | +0,00% |
| 2017-06-13 | 8,88 | 8,73 | 8,94 | 8,94 | 11.054 | +0,68% |
| 2017-06-12 | 8,90 | 8,74 | 8,90 | 8,88 | 8.932 | -0,22% |
| 2017-06-09 | 8,84 | 8,84 | 9,10 | 8,90 | 38.419 | +2,53% |
| 2017-06-08 | 8,84 | 8,40 | 8,95 | 8,68 | 20.353 | -1,14% |
| 2017-06-07 | 8,88 | 8,78 | 8,90 | 8,78 | 15.857 | -0,11% |
