Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 8,78 | 8,77 | 8,80 | 8,79 | 12.825 | +0,11% |
| 2017-06-05 | 8,84 | 8,77 | 8,88 | 8,78 | 19.002 | -0,57% |
| 2017-06-02 | 8,75 | 8,70 | 8,84 | 8,83 | 16.923 | +1,49% |
| 2017-06-01 | 8,41 | 8,41 | 8,70 | 8,70 | 12.504 | +3,57% |
| 2017-05-31 | 8,58 | 8,39 | 8,58 | 8,40 | 48.992 | -2,10% |
| 2017-05-30 | 8,60 | 8,50 | 8,63 | 8,58 | 20.051 | -0,23% |
| 2017-05-29 | 8,73 | 8,58 | 8,73 | 8,60 | 24.600 | -1,49% |
| 2017-05-26 | 8,90 | 8,72 | 8,90 | 8,73 | 30.903 | -1,91% |
| 2017-05-25 | 9,00 | 8,79 | 9,00 | 8,90 | 26.288 | -1,33% |
| 2017-05-24 | 8,90 | 8,71 | 9,02 | 9,02 | 22.818 | +1,46% |
| 2017-05-23 | 9,04 | 8,79 | 9,04 | 8,89 | 14.676 | +0,23% |
| 2017-05-22 | 9,04 | 8,87 | 9,04 | 8,87 | 13.263 | -1,99% |
| 2017-05-19 | 8,73 | 8,48 | 9,07 | 9,05 | 155.084 | +2,38% |
| 2017-05-18 | 8,97 | 8,75 | 9,00 | 8,84 | 20.347 | -1,78% |
| 2017-05-17 | 9,22 | 9,00 | 9,22 | 9,00 | 42.839 | -1,21% |
| 2017-05-16 | 9,35 | 9,11 | 9,35 | 9,11 | 20.099 | -1,62% |
| 2017-05-15 | 9,38 | 9,26 | 9,39 | 9,26 | 21.914 | -1,28% |
| 2017-05-12 | 9,06 | 9,06 | 9,39 | 9,38 | 103.015 | +3,65% |
| 2017-05-11 | 8,92 | 8,90 | 9,07 | 9,05 | 72.751 | +0,56% |
| 2017-05-10 | 9,03 | 8,92 | 9,05 | 9,00 | 26.087 | +1,35% |
