Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 9,06 | 8,81 | 9,06 | 8,88 | 5.968 | -1,33% |
| 2017-05-08 | 9,06 | 8,90 | 9,15 | 9,00 | 21.360 | -0,44% |
| 2017-05-05 | 8,80 | 8,80 | 9,09 | 9,04 | 73.996 | +5,12% |
| 2017-05-04 | 8,53 | 8,53 | 8,65 | 8,60 | 8.739 | -0,58% |
| 2017-05-02 | 8,60 | 8,60 | 8,68 | 8,65 | 3.355 | +0,35% |
| 2017-04-28 | 8,68 | 8,52 | 8,68 | 8,62 | 9.795 | +0,47% |
| 2017-04-27 | 8,30 | 8,30 | 8,65 | 8,58 | 23.072 | +3,37% |
| 2017-04-26 | 8,43 | 8,23 | 8,48 | 8,30 | 50.446 | -2,92% |
| 2017-04-25 | 8,48 | 8,32 | 8,69 | 8,55 | 24.771 | -0,35% |
| 2017-04-24 | 8,71 | 8,50 | 8,71 | 8,58 | 25.313 | -0,81% |
| 2017-04-21 | 8,76 | 8,62 | 8,76 | 8,65 | 5.991 | +0,00% |
| 2017-04-20 | 8,67 | 8,61 | 8,78 | 8,65 | 11.284 | -1,48% |
| 2017-04-19 | 8,62 | 8,60 | 9,00 | 8,78 | 25.425 | +1,39% |
| 2017-04-18 | 8,94 | 8,66 | 8,94 | 8,66 | 18.440 | -1,59% |
| 2017-04-13 | 8,91 | 8,80 | 8,92 | 8,80 | 14.286 | -0,79% |
| 2017-04-12 | 8,91 | 8,80 | 8,91 | 8,87 | 6.446 | -0,11% |
| 2017-04-11 | 9,00 | 8,85 | 9,00 | 8,88 | 17.940 | -1,00% |
| 2017-04-10 | 9,15 | 8,97 | 9,15 | 8,97 | 45.899 | -1,21% |
| 2017-04-07 | 9,00 | 8,50 | 9,10 | 9,08 | 76.502 | +0,89% |
| 2017-04-06 | 9,80 | 9,00 | 9,80 | 9,00 | 239.212 | -10,00% |
