Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 10,07 | 9,86 | 10,15 | 10,00 | 40.455 | +0,00% |
| 2017-04-04 | 9,80 | 9,76 | 10,00 | 10,00 | 87.795 | +2,04% |
| 2017-04-03 | 10,05 | 9,70 | 10,05 | 9,80 | 104.517 | -2,00% |
| 2017-03-31 | 9,94 | 9,89 | 10,15 | 10,00 | 95.183 | +1,21% |
| 2017-03-30 | 9,64 | 9,60 | 9,88 | 9,88 | 424.186 | +2,60% |
| 2017-03-29 | 9,30 | 9,30 | 9,63 | 9,63 | 61.359 | +3,77% |
| 2017-03-28 | 9,12 | 9,12 | 9,30 | 9,28 | 70.122 | +1,75% |
| 2017-03-27 | 9,17 | 9,01 | 9,17 | 9,12 | 17.436 | -0,55% |
| 2017-03-24 | 9,08 | 8,97 | 9,17 | 9,17 | 16.540 | +1,89% |
| 2017-03-23 | 8,97 | 8,91 | 9,00 | 9,00 | 28.971 | +0,00% |
| 2017-03-22 | 9,03 | 8,92 | 9,29 | 9,00 | 41.419 | -0,33% |
| 2017-03-21 | 9,40 | 8,89 | 9,40 | 9,03 | 67.425 | -2,90% |
| 2017-03-20 | 9,48 | 9,25 | 9,48 | 9,30 | 50.369 | -1,38% |
| 2017-03-17 | 9,50 | 9,35 | 9,50 | 9,43 | 65.193 | -0,63% |
| 2017-03-16 | 9,29 | 9,27 | 9,49 | 9,49 | 141.794 | +1,39% |
| 2017-03-14 | 9,50 | 9,35 | 9,50 | 9,36 | 21.688 | -1,47% |
| 2017-03-13 | 9,58 | 9,32 | 9,58 | 9,50 | 26.407 | -0,42% |
| 2017-03-10 | 9,57 | 9,34 | 9,57 | 9,54 | 22.268 | +0,42% |
| 2017-03-09 | 9,71 | 9,31 | 9,74 | 9,50 | 48.813 | -2,06% |
| 2017-03-08 | 9,64 | 9,46 | 9,75 | 9,70 | 47.026 | +0,52% |
